| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.564,76 |
09:18 |
-3,97 |
-0,04% |
- |
- |
9.568,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
09:18 |
+2,500 |
+3,62% |
71,500 |
71,650 |
69,100 |
20.991,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
09:17 |
+1,500 |
+0,36% |
413,600 |
413,800 |
412,200 |
11.547,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
09:18 |
+1,230 |
+4,50% |
28,565 |
28,585 |
27,350 |
853.153,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,450 |
09:18 |
+0,850 |
+2,15% |
40,410 |
40,440 |
39,600 |
43.895,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:14 |
+0,800 |
+0,97% |
82,800 |
83,200 |
82,200 |
2.015,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
09:16 |
+0,700 |
+0,70% |
101,300 |
101,450 |
100,600 |
4.555,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
09:15 |
+0,700 |
+0,96% |
73,450 |
73,800 |
73,100 |
7.434,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
09:13 |
+0,650 |
+0,86% |
75,750 |
75,850 |
75,200 |
13.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
09:18 |
+0,630 |
+1,61% |
39,695 |
39,720 |
39,080 |
43.895,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,990 |
09:18 |
+0,590 |
+2,23% |
26,970 |
27,040 |
26,400 |
77.770,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
09:18 |
+0,570 |
+1,75% |
33,170 |
33,190 |
32,630 |
197.556,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
09:16 |
+0,500 |
+0,36% |
141,000 |
141,100 |
140,550 |
15.052,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
09:13 |
+0,500 |
+0,56% |
90,200 |
90,400 |
90,000 |
1.078,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
09:18 |
+0,450 |
+0,25% |
181,550 |
181,650 |
181,150 |
21.375,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,960 |
09:18 |
+0,420 |
+0,83% |
50,860 |
51,040 |
50,540 |
78.431,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
09:11 |
+0,400 |
+0,32% |
123,800 |
124,200 |
123,600 |
1.135,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,320 |
09:15 |
+0,320 |
+1,19% |
27,340 |
27,440 |
27,000 |
24.023,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
09:16 |
+0,300 |
+0,30% |
101,200 |
101,500 |
101,000 |
2.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,720 |
09:17 |
+0,300 |
+0,61% |
49,620 |
49,800 |
49,420 |
16.720,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,180 |
09:18 |
+0,240 |
+0,34% |
71,170 |
71,200 |
70,940 |
385.032,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,320 |
09:17 |
+0,240 |
+0,51% |
47,220 |
47,320 |
47,080 |
12.548,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,160 |
09:18 |
+0,240 |
+0,30% |
80,120 |
80,260 |
79,920 |
7.034,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:18 |
+0,200 |
+0,08% |
266,800 |
266,900 |
266,600 |
70.372,00 |
|
|
RTL GROUP |
861149 |
29,000 |
09:06 |
+0,200 |
+0,69% |
29,000 |
29,050 |
28,800 |
1.940,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,150 |
09:17 |
+0,200 |
+0,13% |
149,050 |
149,150 |
148,950 |
17.855,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,400 |
09:09 |
+0,200 |
+0,34% |
58,200 |
58,600 |
58,200 |
40,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
09:18 |
+0,170 |
+0,43% |
39,430 |
39,440 |
39,260 |
221.981,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
09:18 |
+0,160 |
+1,29% |
12,555 |
12,565 |
12,400 |
264.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
09:17 |
+0,160 |
+0,61% |
26,160 |
26,220 |
26,040 |
40.004,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
09:18 |
+0,140 |
+0,23% |
60,920 |
60,980 |
60,840 |
18.445,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
09:18 |
+0,134 |
+0,89% |
15,142 |
15,146 |
15,010 |
677.920,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
09:18 |
+0,130 |
+0,60% |
21,620 |
21,630 |
21,490 |
620.649,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,340 |
09:16 |
+0,120 |
+0,32% |
37,320 |
37,420 |
37,220 |
5.001,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
09:17 |
+0,120 |
+0,43% |
28,080 |
28,110 |
27,970 |
72.952,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,120 |
+0,43% |
28,220 |
28,280 |
28,120 |
1.404,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
09:18 |
+0,115 |
+1,18% |
9,845 |
9,865 |
9,740 |
148.642,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,440 |
09:18 |
+0,104 |
+1,64% |
6,436 |
6,448 |
6,336 |
151.253,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
09:00 |
+0,100 |
+0,75% |
13,500 |
13,560 |
13,420 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
09:18 |
+0,100 |
+0,04% |
282,300 |
282,700 |
282,300 |
4.297,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
09:16 |
+0,100 |
+0,15% |
66,300 |
66,450 |
66,200 |
164.461,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,812 |
09:17 |
+0,098 |
+1,46% |
6,806 |
6,816 |
6,714 |
805.322,00 |
|
|
PUMA SE |
696960 |
43,630 |
09:18 |
+0,090 |
+0,21% |
43,610 |
43,670 |
43,540 |
13.910,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,787 |
09:18 |
+0,079 |
+1,68% |
4,784 |
4,790 |
4,708 |
139.999,00 |
|
|
CANCOM SE O.N. |
541910 |
29,360 |
09:06 |
+0,060 |
+0,20% |
29,320 |
29,480 |
29,300 |
578,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
09:15 |
+0,060 |
+0,24% |
25,260 |
25,340 |
25,240 |
6.658,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
09:18 |
+0,060 |
+0,07% |
83,740 |
83,820 |
83,700 |
35.133,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,150 |
09:15 |
+0,050 |
+0,05% |
99,100 |
99,300 |
99,100 |
2.152,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,980 |
09:18 |
+0,050 |
+0,10% |
47,970 |
48,010 |
47,930 |
40.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,750 |
24,770 |
24,470 |
1.810,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
09:17 |
+0,030 |
+0,16% |
18,910 |
18,970 |
18,880 |
4.221,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:16 |
+0,020 |
+0,12% |
16,900 |
16,920 |
16,900 |
52.220,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,030 |
09:18 |
+0,005 |
+0,04% |
14,010 |
14,025 |
14,025 |
64.150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:06 |
±0,000 |
±0,00% |
64,300 |
64,700 |
63,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:00 |
±0,000 |
±0,00% |
16,440 |
16,500 |
16,500 |
259,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
08:02 |
-0,024 |
-1,22% |
1,973 |
1,979 |
2,000 |
2.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
09:18 |
-0,040 |
-0,30% |
13,180 |
13,220 |
13,260 |
161.020,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,365 |
09:18 |
-0,045 |
-0,36% |
12,355 |
12,380 |
12,410 |
9.164,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
09:18 |
-0,060 |
-0,06% |
94,540 |
94,620 |
94,640 |
21.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,090 |
09:18 |
-0,090 |
-0,33% |
27,090 |
27,110 |
27,180 |
197.339,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,450 |
09:17 |
-0,095 |
-0,49% |
19,440 |
19,455 |
19,545 |
19.669,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
09:18 |
-0,100 |
-0,22% |
45,160 |
45,240 |
45,300 |
7.765,00 |
|
|
LANXESS AG |
547040 |
26,420 |
09:17 |
-0,110 |
-0,41% |
26,420 |
26,460 |
26,530 |
10.045,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,340 |
09:16 |
-0,120 |
-0,16% |
74,340 |
74,400 |
74,460 |
23.113,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
09:12 |
-0,120 |
-0,53% |
22,500 |
22,540 |
22,640 |
3.223,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
09:16 |
-0,120 |
-0,16% |
74,640 |
74,680 |
74,860 |
8.005,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,810 |
09:18 |
-0,150 |
-1,07% |
13,805 |
13,815 |
13,960 |
455.893,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,960 |
43,060 |
43,090 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
09:16 |
-0,170 |
-1,27% |
13,230 |
13,260 |
13,390 |
14.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,700 |
09:17 |
-0,180 |
-0,52% |
34,580 |
34,700 |
34,880 |
7.031,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,950 |
09:15 |
-0,200 |
-0,33% |
59,950 |
60,100 |
60,150 |
3.266,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,650 |
70,800 |
70,850 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
09:14 |
-0,300 |
-0,69% |
43,250 |
43,400 |
43,700 |
2.574,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
09:18 |
-0,300 |
-0,26% |
114,800 |
114,900 |
115,150 |
179.234,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
09:17 |
-0,320 |
-0,61% |
51,780 |
51,820 |
52,100 |
35.726,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
09:14 |
-0,350 |
-0,35% |
98,250 |
98,500 |
98,700 |
28.352,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,920 |
09:18 |
-0,380 |
-1,97% |
18,930 |
18,960 |
19,300 |
304.663,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,250 |
09:14 |
-0,400 |
-0,86% |
46,100 |
46,350 |
46,650 |
7.084,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
09:18 |
-0,410 |
-0,83% |
48,735 |
48,755 |
49,155 |
264.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,300 |
09:18 |
-0,420 |
-1,28% |
32,315 |
32,330 |
32,720 |
561.705,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
09:18 |
-0,460 |
-2,10% |
21,390 |
21,420 |
21,860 |
95.956,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
09:18 |
-0,500 |
-0,22% |
231,700 |
232,000 |
232,400 |
6.878,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,900 |
09:18 |
-0,550 |
-0,54% |
101,850 |
101,950 |
102,450 |
80.947,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
09:18 |
-0,620 |
-0,35% |
175,260 |
175,280 |
175,900 |
70.845,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,360 |
09:18 |
-0,620 |
-1,32% |
46,320 |
46,370 |
46,980 |
85.885,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,300 |
09:12 |
-0,640 |
-1,73% |
36,360 |
36,420 |
36,940 |
4.620,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,600 |
09:03 |
-0,840 |
-1,98% |
42,130 |
42,180 |
42,440 |
2.650,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
09:17 |
-0,980 |
-2,24% |
42,820 |
42,900 |
43,820 |
7.943,00 |
|
|
GEA GROUP AG |
660200 |
36,860 |
09:16 |
-1,040 |
-2,74% |
36,800 |
36,880 |
37,900 |
11.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,950 |
09:17 |
-1,250 |
-1,50% |
81,950 |
82,150 |
83,200 |
6.205,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,420 |
09:18 |
-1,280 |
-1,27% |
99,380 |
99,440 |
100,700 |
25.840,00 |
|
|
AIRBUS SE |
938914 |
153,340 |
09:18 |
-1,300 |
-0,84% |
153,260 |
153,340 |
154,640 |
24.022,00 |
|
|
SAP SE O.N. |
716460 |
168,380 |
09:18 |
-1,320 |
-0,78% |
168,360 |
168,400 |
169,700 |
97.906,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,100 |
09:18 |
-1,450 |
-2,08% |
68,050 |
68,150 |
69,550 |
19.400,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,700 |
72,150 |
72,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:18 |
-1,600 |
-0,71% |
224,700 |
224,900 |
226,400 |
39.975,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
09:14 |
-1,600 |
-1,26% |
125,200 |
125,500 |
127,000 |
3.574,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,000 |
09:16 |
-2,000 |
-0,79% |
248,500 |
250,500 |
252,000 |
589,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
09:18 |
-2,300 |
-1,01% |
224,300 |
224,500 |
226,600 |
8.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,150 |
09:18 |
-2,400 |
-2,87% |
81,100 |
81,250 |
83,550 |
11.791,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
09:18 |
-3,600 |
-0,70% |
513,400 |
513,800 |
517,200 |
22.516,00 |
|
