| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.568,02 |
11:38 |
-0,71 |
-0,01% |
- |
- |
9.568,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
11:38 |
+1,215 |
+4,44% |
28,555 |
28,570 |
27,350 |
2,19 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
33,360 |
11:38 |
+0,730 |
+2,24% |
33,360 |
33,370 |
32,630 |
724.614,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,870 |
11:38 |
+0,790 |
+2,02% |
39,865 |
39,880 |
39,080 |
108.925,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,540 |
11:38 |
+0,540 |
+2,00% |
27,540 |
27,580 |
27,000 |
37.403,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
11:38 |
+0,132 |
+1,97% |
6,846 |
6,850 |
6,714 |
3,42 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,930 |
11:38 |
+0,190 |
+1,95% |
9,920 |
9,935 |
9,740 |
624.537,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,440 |
11:38 |
+1,520 |
+1,90% |
81,460 |
81,520 |
79,920 |
30.905,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
11:36 |
+1,300 |
+1,88% |
70,300 |
70,400 |
69,100 |
45.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,781 |
11:38 |
+0,073 |
+1,55% |
4,780 |
4,784 |
4,708 |
524.955,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
11:38 |
+0,600 |
+1,52% |
40,170 |
40,200 |
39,600 |
92.755,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
11:38 |
+1,500 |
+1,49% |
102,050 |
102,150 |
100,600 |
12.462,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
11:38 |
+0,730 |
+1,48% |
50,100 |
50,200 |
49,420 |
21.329,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
11:38 |
+0,175 |
+1,41% |
12,575 |
12,580 |
12,400 |
888.679,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
11:37 |
+0,290 |
+1,35% |
21,770 |
21,780 |
21,490 |
1,83 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
11:35 |
+1,600 |
+1,14% |
142,150 |
142,250 |
140,550 |
66.785,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
11:31 |
+0,800 |
+0,97% |
83,000 |
83,200 |
82,200 |
2.398,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
11:37 |
+0,160 |
+0,97% |
16,640 |
16,700 |
16,500 |
2.563,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
11:18 |
+0,280 |
+0,96% |
29,560 |
29,640 |
29,300 |
3.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,280 |
11:38 |
+0,240 |
+0,92% |
26,260 |
26,280 |
26,040 |
156.364,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
11:38 |
+0,250 |
+0,89% |
28,210 |
28,230 |
27,970 |
217.025,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
11:37 |
+0,360 |
+0,76% |
47,420 |
47,500 |
47,080 |
20.968,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
11:34 |
+0,400 |
+0,69% |
58,600 |
58,700 |
58,200 |
3.045,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
11:11 |
+0,800 |
+0,65% |
124,200 |
124,600 |
123,600 |
2.144,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,200 |
11:38 |
+1,600 |
+0,60% |
268,100 |
268,200 |
266,600 |
228.682,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,750 |
11:38 |
+0,800 |
+0,54% |
149,700 |
149,800 |
148,950 |
55.825,00 |
|
|
RTL GROUP |
861149 |
28,950 |
11:27 |
+0,150 |
+0,52% |
29,000 |
29,100 |
28,800 |
2.669,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
11:37 |
+0,500 |
+0,49% |
101,300 |
101,600 |
101,000 |
7.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
11:38 |
+0,320 |
+0,45% |
71,250 |
71,260 |
70,940 |
1,14 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:22 |
+0,060 |
+0,45% |
13,480 |
13,540 |
13,420 |
4.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
11:38 |
+0,120 |
+0,44% |
27,290 |
27,310 |
27,180 |
485.047,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
11:36 |
+0,650 |
+0,36% |
181,750 |
181,850 |
181,150 |
54.493,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,940 |
11:38 |
+0,060 |
+0,32% |
18,940 |
18,990 |
18,880 |
13.550,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
11:37 |
+0,240 |
+0,29% |
83,960 |
84,000 |
83,700 |
149.294,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,370 |
11:37 |
+0,110 |
+0,28% |
39,370 |
39,380 |
39,260 |
956.950,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
11:37 |
+1,100 |
+0,27% |
413,200 |
413,400 |
412,200 |
37.661,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
11:29 |
+0,060 |
+0,26% |
22,680 |
22,700 |
22,640 |
26.733,00 |
|
|
LANXESS AG |
547040 |
26,600 |
11:36 |
+0,070 |
+0,26% |
26,570 |
26,600 |
26,530 |
34.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
11:38 |
+0,250 |
+0,25% |
100,900 |
101,000 |
100,700 |
81.955,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,020 |
11:38 |
+0,090 |
+0,19% |
48,000 |
48,030 |
47,930 |
169.469,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:36 |
+0,400 |
+0,17% |
232,700 |
232,900 |
232,400 |
24.727,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:30 |
+0,040 |
+0,14% |
28,120 |
28,160 |
28,120 |
5.270,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,100 |
11:38 |
+0,100 |
+0,11% |
90,100 |
90,200 |
90,000 |
5.719,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
11:34 |
+0,020 |
+0,08% |
25,260 |
25,280 |
25,240 |
12.026,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
11:38 |
+0,010 |
+0,07% |
14,025 |
14,040 |
14,025 |
315.940,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:30 |
+0,010 |
+0,06% |
16,900 |
16,910 |
16,900 |
97.733,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
11:36 |
±0,000 |
±0,00% |
94,600 |
94,660 |
94,640 |
38.609,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,007 |
2,013 |
2,000 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
11:32 |
±0,000 |
±0,00% |
12,410 |
12,420 |
12,410 |
35.649,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
11:38 |
-0,100 |
-0,04% |
282,300 |
282,600 |
282,300 |
18.968,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,002 |
11:38 |
-0,008 |
-0,05% |
15,000 |
15,004 |
15,010 |
2,88 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
11:36 |
-0,060 |
-0,08% |
74,400 |
74,420 |
74,460 |
57.861,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
11:37 |
-0,150 |
-0,15% |
102,300 |
102,350 |
102,450 |
220.947,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
11:37 |
-0,100 |
-0,15% |
66,100 |
66,200 |
66,200 |
183.812,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
11:38 |
-0,200 |
-0,17% |
114,900 |
115,000 |
115,150 |
375.826,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,324 |
11:38 |
-0,012 |
-0,19% |
6,316 |
6,326 |
6,336 |
408.607,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,350 |
42,370 |
42,440 |
3.150,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,300 |
70,400 |
70,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
11:26 |
-0,100 |
-0,29% |
34,740 |
34,800 |
34,880 |
15.850,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
11:28 |
-0,300 |
-0,30% |
98,350 |
98,500 |
98,700 |
33.438,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
11:38 |
-0,520 |
-0,31% |
169,120 |
169,160 |
169,700 |
288.395,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
11:38 |
-0,150 |
-0,32% |
46,400 |
46,500 |
46,650 |
22.982,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
11:37 |
-0,200 |
-0,33% |
60,620 |
60,660 |
60,840 |
67.529,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
11:38 |
-0,250 |
-0,33% |
74,900 |
75,000 |
75,200 |
27.548,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,520 |
42,560 |
43,090 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,560 |
11:38 |
-0,300 |
-0,40% |
74,540 |
74,580 |
74,860 |
108.180,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,465 |
11:36 |
-0,080 |
-0,41% |
19,465 |
19,475 |
19,545 |
101.940,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,330 |
11:37 |
-0,060 |
-0,45% |
13,320 |
13,350 |
13,390 |
67.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
11:09 |
-0,300 |
-0,50% |
59,800 |
59,950 |
60,150 |
4.505,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
11:26 |
-0,200 |
-0,54% |
36,900 |
37,020 |
37,220 |
10.626,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,880 |
11:38 |
-0,080 |
-0,57% |
13,875 |
13,880 |
13,960 |
1,70 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,180 |
11:32 |
-0,080 |
-0,60% |
13,180 |
13,200 |
13,260 |
253.918,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,210 |
24,230 |
24,470 |
2.224,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
11:34 |
-0,300 |
-0,66% |
44,960 |
45,020 |
45,300 |
21.646,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
11:26 |
-0,300 |
-0,69% |
43,300 |
43,400 |
43,700 |
11.011,00 |
|
|
AIRBUS SE |
938914 |
153,560 |
11:37 |
-1,080 |
-0,70% |
153,500 |
153,560 |
154,640 |
55.274,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,630 |
11:37 |
-0,350 |
-0,74% |
46,630 |
46,670 |
46,980 |
224.719,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
11:38 |
-4,000 |
-0,77% |
513,200 |
513,400 |
517,200 |
72.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,150 |
11:37 |
-0,150 |
-0,78% |
19,135 |
19,150 |
19,300 |
899.870,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,755 |
11:38 |
-0,400 |
-0,81% |
48,755 |
48,770 |
49,155 |
601.652,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,300 |
11:38 |
-1,600 |
-0,91% |
174,300 |
174,340 |
175,900 |
173.500,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:34 |
-0,340 |
-0,92% |
36,140 |
36,200 |
36,940 |
4.950,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:38 |
-2,300 |
-1,02% |
224,000 |
224,200 |
226,400 |
126.656,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,110 |
11:31 |
-0,290 |
-1,10% |
26,090 |
26,130 |
26,400 |
225.372,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
11:35 |
-0,900 |
-1,23% |
72,000 |
72,250 |
73,100 |
28.310,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
11:38 |
-0,540 |
-1,23% |
43,260 |
43,340 |
43,820 |
17.105,00 |
|
|
PUMA SE |
696960 |
43,000 |
11:38 |
-0,540 |
-1,24% |
42,970 |
43,000 |
43,540 |
65.376,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
11:37 |
-1,600 |
-1,26% |
125,300 |
125,500 |
127,000 |
20.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
97,850 |
11:38 |
-1,250 |
-1,26% |
97,850 |
97,950 |
99,100 |
16.703,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,380 |
11:38 |
-0,720 |
-1,38% |
51,380 |
51,420 |
52,100 |
126.980,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,165 |
11:38 |
-0,555 |
-1,70% |
32,160 |
32,170 |
32,720 |
997.927,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
11:37 |
-0,380 |
-1,74% |
21,460 |
21,490 |
21,860 |
245.359,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,550 |
11:37 |
-1,650 |
-1,98% |
81,500 |
81,600 |
83,200 |
19.212,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,550 |
71,800 |
72,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,900 |
11:37 |
-1,650 |
-2,37% |
67,800 |
67,950 |
69,550 |
33.184,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
11:19 |
-6,500 |
-2,58% |
244,500 |
246,500 |
252,000 |
974,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,000 |
11:37 |
-2,550 |
-3,05% |
80,950 |
81,100 |
83,550 |
25.620,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
11:31 |
-1,200 |
-3,17% |
36,660 |
36,700 |
37,900 |
35.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,000 |
11:38 |
-8,600 |
-3,80% |
217,900 |
218,100 |
226,600 |
76.486,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,100 |
11:38 |
-3,440 |
-6,81% |
47,090 |
47,200 |
50,540 |
623.617,00 |
|
