| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.972,79 |
11:27 |
-18,79 |
-0,19% |
- |
- |
9.991,58 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,260 |
11:26 |
-1,020 |
-4,20% |
23,260 |
23,270 |
24,280 |
3,18 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
11:24 |
-0,600 |
-2,16% |
27,160 |
27,240 |
27,820 |
26.201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
11:26 |
-0,600 |
-1,58% |
37,415 |
37,430 |
38,000 |
975.223,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,770 |
11:27 |
-0,630 |
-1,56% |
39,770 |
39,800 |
40,400 |
49.677,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
11:21 |
-0,800 |
-1,40% |
56,200 |
56,400 |
57,100 |
8.296,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,400 |
11:26 |
-0,640 |
-1,36% |
46,320 |
46,440 |
47,040 |
28.758,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,170 |
11:26 |
-0,190 |
-1,32% |
14,160 |
14,180 |
14,360 |
186.015,00 |
|
|
AIRBUS SE |
938914 |
157,820 |
11:27 |
-2,020 |
-1,26% |
157,780 |
157,840 |
159,840 |
53.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,640 |
11:26 |
-0,070 |
-1,23% |
5,640 |
5,646 |
5,710 |
839.352,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
11:19 |
-1,600 |
-1,22% |
129,200 |
129,600 |
130,800 |
3.737,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
11:26 |
-0,420 |
-1,19% |
34,900 |
35,000 |
35,380 |
2.233,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
11:25 |
-0,320 |
-1,17% |
27,080 |
27,140 |
27,400 |
14.850,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,300 |
11:26 |
-5,100 |
-1,12% |
450,200 |
450,400 |
455,400 |
66.839,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
11:23 |
-1,100 |
-1,07% |
101,100 |
101,300 |
102,400 |
5.553,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,450 |
11:25 |
-0,900 |
-1,05% |
84,450 |
84,500 |
85,350 |
13.090,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,600 |
11:18 |
-0,500 |
-1,00% |
49,500 |
49,550 |
50,100 |
21.515,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
11:26 |
-1,000 |
-1,00% |
99,250 |
99,450 |
100,400 |
2.070,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
122,500 |
11:23 |
-1,200 |
-0,97% |
122,500 |
122,900 |
123,700 |
18.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
93,700 |
11:27 |
-0,850 |
-0,90% |
93,650 |
93,750 |
94,550 |
21.680,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
11:24 |
-0,400 |
-0,88% |
45,220 |
45,260 |
45,640 |
13.907,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,660 |
11:27 |
-0,190 |
-0,87% |
21,650 |
21,680 |
21,850 |
170.222,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,230 |
10:47 |
-0,350 |
-0,84% |
41,100 |
41,120 |
41,580 |
2.736,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,660 |
11:27 |
-0,530 |
-0,78% |
67,670 |
67,690 |
68,190 |
957.293,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,740 |
11:25 |
-0,105 |
-0,76% |
13,720 |
13,750 |
13,845 |
707.203,00 |
|
|
RHEINMETALL AG |
703000 |
531,800 |
11:25 |
-4,000 |
-0,75% |
532,000 |
532,200 |
535,800 |
99.542,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
11:26 |
-0,550 |
-0,74% |
74,000 |
74,150 |
74,650 |
3.697,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
11:24 |
-0,500 |
-0,70% |
70,500 |
70,600 |
71,150 |
8.686,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
11:25 |
-0,700 |
-0,68% |
102,200 |
102,300 |
102,950 |
52.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,460 |
45,550 |
45,920 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
11:25 |
-0,320 |
-0,66% |
47,890 |
47,920 |
48,210 |
54.826,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
10:27 |
-0,100 |
-0,59% |
16,660 |
16,740 |
16,820 |
7.656,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
11:26 |
-0,170 |
-0,59% |
28,490 |
28,510 |
28,670 |
209.525,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
11:24 |
-0,550 |
-0,55% |
100,200 |
100,350 |
100,850 |
10.024,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,460 |
11:04 |
-0,220 |
-0,54% |
40,420 |
40,520 |
40,680 |
5.516,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,665 |
11:27 |
-0,205 |
-0,50% |
40,665 |
40,680 |
40,870 |
45.312,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,360 |
11:25 |
-0,200 |
-0,47% |
42,360 |
42,440 |
42,560 |
12.063,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
11:26 |
-0,360 |
-0,44% |
81,900 |
81,940 |
82,280 |
122.688,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
11:26 |
-1,000 |
-0,42% |
236,200 |
236,300 |
237,300 |
18.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
11:26 |
-0,055 |
-0,42% |
13,140 |
13,150 |
13,195 |
571.818,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
11:22 |
-0,750 |
-0,40% |
186,800 |
186,900 |
187,450 |
25.547,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
11:26 |
-0,120 |
-0,31% |
38,200 |
38,240 |
38,360 |
38.934,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
11:26 |
-0,400 |
-0,27% |
146,800 |
146,900 |
147,250 |
27.984,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
11:25 |
-0,050 |
-0,26% |
19,040 |
19,100 |
19,170 |
43.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,000 |
11:26 |
-0,400 |
-0,21% |
188,000 |
188,020 |
188,400 |
177.386,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
11:26 |
-0,030 |
-0,14% |
21,930 |
21,940 |
21,970 |
1,03 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,380 |
11:26 |
-0,040 |
-0,14% |
29,320 |
29,400 |
29,420 |
12.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
11:25 |
-0,200 |
-0,07% |
278,500 |
278,700 |
278,800 |
4.666,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
11:27 |
-0,020 |
-0,06% |
34,460 |
34,480 |
34,500 |
837.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
11:25 |
±0,000 |
±0,00% |
233,300 |
233,500 |
233,400 |
12.363,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
11:24 |
±0,000 |
±0,00% |
45,650 |
45,700 |
45,700 |
27.369,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
11:18 |
±0,000 |
±0,00% |
246,500 |
247,500 |
246,000 |
1.152,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:26 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,950 |
83.144,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
11:20 |
±0,000 |
±0,00% |
67,000 |
67,150 |
67,000 |
18.729,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
±0,000 |
±0,00% |
2,073 |
2,076 |
2,065 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
11:26 |
+0,100 |
+0,04% |
265,500 |
265,600 |
265,500 |
125.623,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
11:26 |
+0,050 |
+0,05% |
101,950 |
102,050 |
101,950 |
23.011,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
11:20 |
+0,010 |
+0,07% |
13,700 |
13,720 |
13,710 |
34.767,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
11:27 |
+0,040 |
+0,08% |
48,835 |
48,850 |
48,805 |
422.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
11:26 |
+0,010 |
+0,09% |
11,640 |
11,650 |
11,635 |
111.534,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,200 |
69,600 |
69,000 |
80,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,860 |
11:26 |
+0,120 |
+0,15% |
77,820 |
77,860 |
77,740 |
27.500,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
11:15 |
+0,150 |
+0,18% |
81,250 |
81,350 |
81,200 |
31.708,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,850 |
11:26 |
+0,150 |
+0,20% |
74,650 |
74,750 |
74,700 |
24.403,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,912 |
11:26 |
+0,034 |
+0,21% |
15,912 |
15,916 |
15,878 |
1,22 Mio. |
|
|
SAP SE O.N. |
716460 |
176,440 |
11:26 |
+0,380 |
+0,22% |
176,420 |
176,460 |
176,060 |
113.701,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:22 |
+0,060 |
+0,25% |
23,820 |
23,860 |
23,780 |
53.596,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,500 |
72,650 |
72,700 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
11:15 |
+0,080 |
+0,35% |
22,920 |
22,960 |
22,860 |
17.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
11:26 |
+0,055 |
+0,39% |
14,055 |
14,065 |
14,005 |
2,19 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
11:26 |
+0,360 |
+0,44% |
82,520 |
82,600 |
82,200 |
8.133,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
11:25 |
+0,700 |
+0,45% |
156,150 |
156,250 |
155,500 |
32.978,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:25 |
+0,400 |
+0,48% |
83,300 |
83,400 |
82,900 |
990,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
11:26 |
+0,240 |
+0,61% |
39,810 |
39,830 |
39,580 |
424.001,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:25 |
+0,320 |
+0,61% |
52,900 |
52,920 |
52,580 |
55.228,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,230 |
11:25 |
+0,330 |
+0,69% |
48,210 |
48,250 |
47,900 |
83.932,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
11:26 |
+1,600 |
+0,71% |
226,000 |
226,100 |
224,400 |
47.276,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,900 |
24,910 |
25,210 |
41,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
11:27 |
+0,750 |
+0,74% |
102,350 |
102,400 |
101,600 |
185.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
63,500 |
11:17 |
+0,500 |
+0,79% |
63,400 |
63,500 |
63,000 |
3.356,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
11:23 |
+0,120 |
+0,86% |
14,000 |
14,060 |
13,940 |
33.910,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
11:26 |
+0,240 |
+0,87% |
27,860 |
27,880 |
27,620 |
192.286,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,902 |
11:26 |
+0,043 |
+0,88% |
4,900 |
4,905 |
4,859 |
304.104,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,490 |
11:25 |
+0,180 |
+0,89% |
20,480 |
20,500 |
20,310 |
64.152,00 |
|
|
RTL GROUP |
861149 |
29,900 |
10:53 |
+0,300 |
+1,01% |
29,650 |
29,750 |
29,600 |
570,00 |
|
|
AURUBIS AG |
676650 |
72,050 |
11:26 |
+0,750 |
+1,05% |
72,050 |
72,150 |
71,300 |
17.197,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,510 |
11:26 |
+0,270 |
+1,07% |
25,460 |
25,500 |
25,240 |
121.846,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
11:26 |
+1,350 |
+1,15% |
118,250 |
118,350 |
116,950 |
224.237,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,560 |
11:26 |
+1,020 |
+1,25% |
82,520 |
82,580 |
81,540 |
59.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
11:26 |
+0,620 |
+1,26% |
49,920 |
49,940 |
49,320 |
49.819,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,754 |
11:26 |
+0,086 |
+1,29% |
6,750 |
6,754 |
6,668 |
833.784,00 |
|
|
LANXESS AG |
547040 |
27,300 |
11:25 |
+0,380 |
+1,41% |
27,270 |
27,310 |
26,920 |
33.410,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
11:26 |
+0,880 |
+1,45% |
61,760 |
61,780 |
60,880 |
97.140,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,080 |
10:26 |
+0,580 |
+1,51% |
38,940 |
39,000 |
38,500 |
1.810,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,395 |
11:26 |
+0,440 |
+1,52% |
29,375 |
29,395 |
28,955 |
576.721,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,900 |
70,000 |
69,300 |
50,00 |
|
|
PUMA SE |
696960 |
51,680 |
11:26 |
+0,860 |
+1,69% |
51,660 |
51,700 |
50,820 |
119.844,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,900 |
11:22 |
+1,450 |
+1,82% |
80,850 |
80,950 |
79,450 |
22.595,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
11:26 |
+0,880 |
+1,87% |
47,980 |
48,060 |
47,140 |
11.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,740 |
11:24 |
+0,680 |
+2,34% |
29,720 |
29,840 |
29,060 |
11.382,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
11:25 |
+0,245 |
+2,57% |
9,760 |
9,775 |
9,520 |
766.706,00 |
|
