BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.575,25 14:11 +6,52 +0,07% - - 9.568,73 --
HDAX KURSINDEX 846997 3.938,15 30.04. -38,15 -0,96% - - 3.938,15 --
LUFTHANSA AG VNA O.N. 823212 6,884 14:09 +0,170 +2,53% 6,880 6,886 6,714 4,39 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,110 14:11 +0,100 +0,67% 15,104 15,110 15,010 4,09 Mio.
DT.TELEKOM AG NA 555750 21,740 14:10 +0,250 +1,16% 21,740 21,750 21,490 2,92 Mio.
BAYER AG NA O.N. BAY001 28,445 14:11 +1,095 +4,00% 28,435 28,445 27,350 2,82 Mio.
COMMERZBANK AG CBK100 13,910 14:10 -0,050 -0,36% 13,905 13,915 13,960 2,42 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 71,240 14:11 +0,300 +0,42% 71,230 71,250 70,940 1,54 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,540 14:11 +0,280 +0,71% 39,530 39,550 39,260 1,41 Mio.
E.ON SE NA O.N. ENAG99 12,530 14:10 +0,130 +1,05% 12,530 12,540 12,400 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 32,090 14:11 -0,630 -1,93% 32,090 32,095 32,720 1,28 Mio.
EVOTEC SE INH O.N. 566480 10,030 14:10 +0,290 +2,98% 10,040 10,060 9,740 1,27 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,405 14:11 +0,105 +0,54% 19,390 19,405 19,300 1,24 Mio.
HUGO BOSS AG NA O.N. A1PHFF 46,920 14:10 -3,620 -7,16% 46,910 46,990 50,540 1,20 Mio.
RWE AG INH O.N. 703712 33,230 14:10 +0,600 +1,84% 33,220 33,230 32,630 1,17 Mio.
BASF SE NA O.N. BASF11 48,935 14:10 -0,220 -0,45% 48,935 48,950 49,155 898.771,00
THYSSENKRUPP AG O.N. 750000 4,822 14:08 +0,114 +2,42% 4,820 4,825 4,708 868.554,00
HELLOFRESH SE INH O.N. A16140 6,264 14:10 -0,072 -1,14% 6,262 6,268 6,336 753.993,00
VONOVIA SE NA O.N. A1ML7J 27,290 14:10 +0,110 +0,40% 27,280 27,290 27,180 717.036,00
K+S AG NA O.N. KSAG88 13,885 14:09 -0,140 -1,00% 13,885 13,905 14,025 622.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 115,400 14:11 +0,250 +0,22% 115,300 115,400 115,150 514.491,00
SAP SE O.N. 716460 169,480 14:11 -0,220 -0,13% 169,460 169,480 169,700 371.144,00
NORDEX SE O.N. A0D655 13,410 14:11 +0,150 +1,13% 13,400 13,420 13,260 353.947,00
AIXTRON SE NA O.N. A0WMPJ 21,640 14:09 -0,220 -1,01% 21,630 21,650 21,860 351.600,00
ALLIANZ SE NA O.N. 840400 267,400 14:10 +0,800 +0,30% 267,300 267,400 266,600 343.645,00
BAY.MOTOREN WERKE AG ST 519000 102,200 14:10 -0,250 -0,24% 102,150 102,200 102,450 333.143,00
DELIVERY HERO SE NA O.N. A2E4K4 26,650 14:11 +0,250 +0,95% 26,610 26,650 26,400 297.456,00
COVESTRO AG O.N. 606214 46,540 14:08 -0,440 -0,94% 46,530 46,550 46,980 282.377,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,170 14:10 +0,200 +0,72% 28,170 28,190 27,970 271.788,00
PORSCHE AUTOM.HLDG VZO PAH003 48,190 14:09 +0,260 +0,54% 48,170 48,190 47,930 253.358,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 16,910 14:05 +0,010 +0,06% 16,910 16,920 16,900 249.716,00  
SIEMENS AG NA O.N. 723610 175,480 14:11 -0,420 -0,24% 175,460 175,500 175,900 243.380,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,880 14:09 +0,180 +0,22% 83,800 83,840 83,700 218.968,00
BRENNTAG SE NA O.N. A1DAHH 74,960 14:10 +0,100 +0,13% 74,960 75,000 74,860 213.204,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,280 14:09 -0,820 -1,57% 51,260 51,300 52,100 210.159,00
FREENET AG NA O.N. A0Z2ZZ 26,160 14:03 +0,120 +0,46% 26,140 26,180 26,040 208.004,00
MORPHOSYS AG O.N. 663200 66,150 14:10 -0,050 -0,08% 66,100 66,150 66,200 203.100,00  
QIAGEN NV EO -,01 A400D5 39,930 14:09 +0,850 +2,17% 39,900 39,920 39,080 196.933,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,605 14:10 +0,060 +0,31% 19,605 19,615 19,545 179.081,00
ADIDAS AG NA O.N. A1EWWW 223,300 14:10 -3,100 -1,37% 223,200 223,400 226,400 178.562,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 42,760 14:10 -0,780 -1,79% 42,770 42,790 43,540 122.948,00
FRESEN.MED.CARE AG INH ON 578580 40,410 14:11 +0,810 +2,05% 40,380 40,420 39,600 120.835,00
RHEINMETALL AG 703000 510,200 14:10 -7,000 -1,35% 510,000 510,400 517,200 112.412,00
MTU AERO ENGINES NA O.N. A0D9PT 220,700 14:10 -5,900 -2,60% 220,600 220,800 226,600 108.696,00
CONTINENTAL AG O.N. 543900 60,980 14:09 +0,140 +0,23% 60,960 61,000 60,840 104.989,00
SYMRISE AG INH. O.N. SYM999 100,900 14:10 +0,200 +0,20% 100,900 101,000 100,700 99.681,00
TAG IMMOBILIEN AG 830350 13,470 14:09 +0,080 +0,60% 13,450 13,480 13,390 96.484,00
MERCK KGAA O.N. 659990 149,550 14:10 +0,600 +0,40% 149,550 149,600 148,950 94.834,00
BEIERSDORF AG O.N. 520000 141,850 14:08 +1,300 +0,92% 141,850 141,900 140,550 91.307,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,760 14:09 +0,760 +2,81% 27,720 27,780 27,000 81.938,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,100 14:09 +0,950 +0,52% 182,100 182,150 181,150 81.853,00
AIRBUS SE 938914 153,600 14:10 -1,040 -0,67% 153,620 153,680 154,640 77.177,00
HENKEL AG+CO.KGAA VZO 604843 74,320 14:05 -0,140 -0,19% 74,240 74,280 74,460 75.459,00
HEIDELBERG MATERIALS O.N. 604700 94,620 14:10 -0,020 -0,02% 94,580 94,640 94,640 55.819,00  
SCOUT24 SE NA O.N. A12DM8 70,050 14:08 +0,950 +1,37% 70,000 70,150 69,100 55.018,00
AURUBIS AG 676650 74,000 14:10 -1,200 -1,60% 73,950 74,050 75,200 52.658,00
LANXESS AG 547040 26,950 14:06 +0,420 +1,58% 26,930 26,960 26,530 51.873,00
TEAMVIEWER SE INH O.N. A2YN90 12,425 14:09 +0,015 +0,12% 12,420 12,435 12,410 51.364,00  
MUENCH.RUECKVERS.VNA O.N. 843002 412,700 14:08 +0,500 +0,12% 412,400 412,600 412,200 51.106,00  
GEA GROUP AG 660200 36,780 14:10 -1,120 -2,96% 36,780 36,820 37,900 47.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 80,520 14:09 +0,600 +0,75% 80,520 80,600 79,920 46.149,00
NEMETSCHEK SE O.N. 645290 80,400 14:06 -3,150 -3,77% 80,300 80,400 83,550 40.372,00
HOCHTIEF AG 607000 97,500 14:07 -1,200 -1,22% 97,450 97,550 98,700 39.867,00
UTD.INTERNET AG NA 508903 22,640 14:03 ±0,000 ±0,00% 22,640 22,680 22,640 39.491,00  
KNORR-BREMSE AG INH O.N. KBX100 67,950 14:05 -1,600 -2,30% 67,900 68,000 69,550 37.722,00
SUESS MICROTEC SE NA O.N. A1K023 46,450 14:06 -0,200 -0,43% 46,350 46,450 46,650 37.101,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,250 14:07 +0,830 +1,68% 50,250 50,400 49,420 35.857,00
SILTRONIC AG NA O.N. WAF300 72,000 14:10 -1,100 -1,50% 72,050 72,150 73,100 34.063,00
HANNOVER RUECK SE NA O.N. 840221 232,700 14:08 +0,300 +0,13% 232,700 232,800 232,400 33.810,00
BECHTLE AG O.N. 515870 44,960 13:58 -0,340 -0,75% 44,920 44,960 45,300 31.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,000 13:59 +0,120 +0,64% 18,940 18,980 18,880 30.702,00
FRAPORT AG FFM.AIRPORT 577330 47,880 14:07 +0,800 +1,70% 47,920 47,980 47,080 29.967,00
SARTORIUS AG VZO O.N. 716563 283,100 14:10 +0,800 +0,28% 282,900 283,200 282,300 29.821,00
CARL ZEISS MEDITEC AG 531370 98,300 14:10 -0,800 -0,81% 98,200 98,350 99,100 28.128,00
FUCHS SE VZO NA O.N. A3E5D6 43,280 14:10 -0,540 -1,23% 43,260 43,300 43,820 25.739,00
JUNGHEINRICH AG O.N.VZO 621993 34,600 14:06 -0,280 -0,80% 34,580 34,640 34,880 24.407,00
WACKER CHEMIE O.N. WCH888 102,000 14:11 +1,400 +1,39% 101,950 102,100 100,600 23.359,00
REDCARE PHARMACY INH. A2AR94 126,800 14:00 -0,200 -0,16% 126,500 126,800 127,000 23.154,00
CTS EVENTIM KGAA 547030 81,750 14:03 -1,450 -1,74% 81,700 81,800 83,200 23.006,00
JENOPTIK AG NA O.N. A2NB60 25,320 14:06 +0,080 +0,32% 25,300 25,340 25,240 18.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 43,500 13:51 -0,200 -0,46% 43,350 43,450 43,700 18.463,00
GERRESHEIMER AG A0LD6E 102,800 14:10 +1,800 +1,78% 102,700 102,900 101,000 15.833,00
ECKERT+ZIEGLER INH O.N. 565970 37,120 14:03 -0,100 -0,27% 37,080 37,140 37,220 13.681,00
AROUNDTOWN EO-,01 A2DW8Z 2,007 12:53 +0,007 +0,35% 2,033 2,037 2,000 13.000,00
CANCOM SE O.N. 541910 29,700 13:02 +0,400 +1,37% 29,660 29,740 29,300 9.983,00
STROEER SE + CO. KGAA 749399 59,300 14:00 -0,850 -1,41% 59,250 59,350 60,150 9.357,00
STABILUS SE INH. O.N. STAB1L 58,900 13:57 +0,700 +1,20% 58,900 59,200 58,200 9.057,00
SIXT SE ST O.N. 723132 90,150 14:09 +0,150 +0,17% 90,050 90,250 90,000 8.662,00
COMPUGROUP MED. NA O.N. A28890 28,100 13:51 -0,020 -0,07% 28,080 28,140 28,120 8.638,00  
PNE AG NA O.N. A0JBPG 13,440 14:04 +0,020 +0,15% 13,440 13,480 13,420 8.322,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 36,100 13:47 -0,840 -2,27% 36,100 36,140 36,940 6.520,00
1+1 AG INH O.N. 554550 16,560 13:27 +0,060 +0,36% 16,540 16,580 16,500 3.452,00
KRONES AG O.N. 633500 124,600 13:53 +1,000 +0,81% 124,400 124,800 123,600 3.365,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,350 10:52 -0,090 -0,21% 42,150 42,180 42,440 3.150,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,600 13:59 +0,400 +0,49% 82,600 82,800 82,200 2.844,00
RTL GROUP 861149 29,250 14:04 +0,450 +1,56% 29,150 29,250 28,800 2.719,00
ZALANDO SE ZAL111 24,000 14:00 -0,470 -1,92% 23,960 23,970 24,470 2.284,00
ATOSS SOFTWARE AG 510440 243,500 14:04 -8,500 -3,37% 242,500 244,000 252,000 1.969,00
ENERGIEKONTOR O.N. 531350 64,300 11:02 +0,400 +0,63% 64,100 64,500 63,900 100,00
NAGARRO SE NA O.N. A3H220 71,550 12:41 -0,750 -1,04% 71,500 71,750 72,300 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 70,650 09:17 -0,200 -0,28% 70,850 70,950 70,850 0,00
KION GROUP AG KGX888 42,940 09:15 -0,150 -0,35% 42,650 42,670 43,090 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH