| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.575,25 |
14:11 |
+6,52 |
+0,07% |
- |
- |
9.568,73 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,884 |
14:09 |
+0,170 |
+2,53% |
6,880 |
6,886 |
6,714 |
4,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
14:11 |
+0,100 |
+0,67% |
15,104 |
15,110 |
15,010 |
4,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:10 |
+0,250 |
+1,16% |
21,740 |
21,750 |
21,490 |
2,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
14:11 |
+1,095 |
+4,00% |
28,435 |
28,445 |
27,350 |
2,82 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,910 |
14:10 |
-0,050 |
-0,36% |
13,905 |
13,915 |
13,960 |
2,42 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
14:11 |
+0,300 |
+0,42% |
71,230 |
71,250 |
70,940 |
1,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
14:11 |
+0,280 |
+0,71% |
39,530 |
39,550 |
39,260 |
1,41 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
14:10 |
+0,130 |
+1,05% |
12,530 |
12,540 |
12,400 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,090 |
14:11 |
-0,630 |
-1,93% |
32,090 |
32,095 |
32,720 |
1,28 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,030 |
14:10 |
+0,290 |
+2,98% |
10,040 |
10,060 |
9,740 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,405 |
14:11 |
+0,105 |
+0,54% |
19,390 |
19,405 |
19,300 |
1,24 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,920 |
14:10 |
-3,620 |
-7,16% |
46,910 |
46,990 |
50,540 |
1,20 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
14:10 |
+0,600 |
+1,84% |
33,220 |
33,230 |
32,630 |
1,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
14:10 |
-0,220 |
-0,45% |
48,935 |
48,950 |
49,155 |
898.771,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,822 |
14:08 |
+0,114 |
+2,42% |
4,820 |
4,825 |
4,708 |
868.554,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,264 |
14:10 |
-0,072 |
-1,14% |
6,262 |
6,268 |
6,336 |
753.993,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
14:10 |
+0,110 |
+0,40% |
27,280 |
27,290 |
27,180 |
717.036,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
14:09 |
-0,140 |
-1,00% |
13,885 |
13,905 |
14,025 |
622.564,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,400 |
14:11 |
+0,250 |
+0,22% |
115,300 |
115,400 |
115,150 |
514.491,00 |
|
|
SAP SE O.N. |
716460 |
169,480 |
14:11 |
-0,220 |
-0,13% |
169,460 |
169,480 |
169,700 |
371.144,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,410 |
14:11 |
+0,150 |
+1,13% |
13,400 |
13,420 |
13,260 |
353.947,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
14:09 |
-0,220 |
-1,01% |
21,630 |
21,650 |
21,860 |
351.600,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
14:10 |
+0,800 |
+0,30% |
267,300 |
267,400 |
266,600 |
343.645,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
14:10 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
333.143,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,650 |
14:11 |
+0,250 |
+0,95% |
26,610 |
26,650 |
26,400 |
297.456,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,540 |
14:08 |
-0,440 |
-0,94% |
46,530 |
46,550 |
46,980 |
282.377,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
14:10 |
+0,200 |
+0,72% |
28,170 |
28,190 |
27,970 |
271.788,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,190 |
14:09 |
+0,260 |
+0,54% |
48,170 |
48,190 |
47,930 |
253.358,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:05 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,900 |
249.716,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
14:11 |
-0,420 |
-0,24% |
175,460 |
175,500 |
175,900 |
243.380,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
14:09 |
+0,180 |
+0,22% |
83,800 |
83,840 |
83,700 |
218.968,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,960 |
14:10 |
+0,100 |
+0,13% |
74,960 |
75,000 |
74,860 |
213.204,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,280 |
14:09 |
-0,820 |
-1,57% |
51,260 |
51,300 |
52,100 |
210.159,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
14:03 |
+0,120 |
+0,46% |
26,140 |
26,180 |
26,040 |
208.004,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
14:10 |
-0,050 |
-0,08% |
66,100 |
66,150 |
66,200 |
203.100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,930 |
14:09 |
+0,850 |
+2,17% |
39,900 |
39,920 |
39,080 |
196.933,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,605 |
14:10 |
+0,060 |
+0,31% |
19,605 |
19,615 |
19,545 |
179.081,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
14:10 |
-3,100 |
-1,37% |
223,200 |
223,400 |
226,400 |
178.562,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
42,760 |
14:10 |
-0,780 |
-1,79% |
42,770 |
42,790 |
43,540 |
122.948,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,410 |
14:11 |
+0,810 |
+2,05% |
40,380 |
40,420 |
39,600 |
120.835,00 |
|
|
RHEINMETALL AG |
703000 |
510,200 |
14:10 |
-7,000 |
-1,35% |
510,000 |
510,400 |
517,200 |
112.412,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
14:10 |
-5,900 |
-2,60% |
220,600 |
220,800 |
226,600 |
108.696,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
14:09 |
+0,140 |
+0,23% |
60,960 |
61,000 |
60,840 |
104.989,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:10 |
+0,200 |
+0,20% |
100,900 |
101,000 |
100,700 |
99.681,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
14:09 |
+0,080 |
+0,60% |
13,450 |
13,480 |
13,390 |
96.484,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
14:10 |
+0,600 |
+0,40% |
149,550 |
149,600 |
148,950 |
94.834,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,850 |
14:08 |
+1,300 |
+0,92% |
141,850 |
141,900 |
140,550 |
91.307,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,760 |
14:09 |
+0,760 |
+2,81% |
27,720 |
27,780 |
27,000 |
81.938,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
14:09 |
+0,950 |
+0,52% |
182,100 |
182,150 |
181,150 |
81.853,00 |
|
|
AIRBUS SE |
938914 |
153,600 |
14:10 |
-1,040 |
-0,67% |
153,620 |
153,680 |
154,640 |
77.177,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,320 |
14:05 |
-0,140 |
-0,19% |
74,240 |
74,280 |
74,460 |
75.459,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
14:10 |
-0,020 |
-0,02% |
94,580 |
94,640 |
94,640 |
55.819,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
14:08 |
+0,950 |
+1,37% |
70,000 |
70,150 |
69,100 |
55.018,00 |
|
|
AURUBIS AG |
676650 |
74,000 |
14:10 |
-1,200 |
-1,60% |
73,950 |
74,050 |
75,200 |
52.658,00 |
|
|
LANXESS AG |
547040 |
26,950 |
14:06 |
+0,420 |
+1,58% |
26,930 |
26,960 |
26,530 |
51.873,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,425 |
14:09 |
+0,015 |
+0,12% |
12,420 |
12,435 |
12,410 |
51.364,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
14:08 |
+0,500 |
+0,12% |
412,400 |
412,600 |
412,200 |
51.106,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
14:10 |
-1,120 |
-2,96% |
36,780 |
36,820 |
37,900 |
47.140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
14:09 |
+0,600 |
+0,75% |
80,520 |
80,600 |
79,920 |
46.149,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,400 |
14:06 |
-3,150 |
-3,77% |
80,300 |
80,400 |
83,550 |
40.372,00 |
|
|
HOCHTIEF AG |
607000 |
97,500 |
14:07 |
-1,200 |
-1,22% |
97,450 |
97,550 |
98,700 |
39.867,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
14:03 |
±0,000 |
±0,00% |
22,640 |
22,680 |
22,640 |
39.491,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,950 |
14:05 |
-1,600 |
-2,30% |
67,900 |
68,000 |
69,550 |
37.722,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
14:06 |
-0,200 |
-0,43% |
46,350 |
46,450 |
46,650 |
37.101,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
14:07 |
+0,830 |
+1,68% |
50,250 |
50,400 |
49,420 |
35.857,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
14:10 |
-1,100 |
-1,50% |
72,050 |
72,150 |
73,100 |
34.063,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
14:08 |
+0,300 |
+0,13% |
232,700 |
232,800 |
232,400 |
33.810,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
13:58 |
-0,340 |
-0,75% |
44,920 |
44,960 |
45,300 |
31.206,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
13:59 |
+0,120 |
+0,64% |
18,940 |
18,980 |
18,880 |
30.702,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,880 |
14:07 |
+0,800 |
+1,70% |
47,920 |
47,980 |
47,080 |
29.967,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
14:10 |
+0,800 |
+0,28% |
282,900 |
283,200 |
282,300 |
29.821,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
14:10 |
-0,800 |
-0,81% |
98,200 |
98,350 |
99,100 |
28.128,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
14:10 |
-0,540 |
-1,23% |
43,260 |
43,300 |
43,820 |
25.739,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,600 |
14:06 |
-0,280 |
-0,80% |
34,580 |
34,640 |
34,880 |
24.407,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
14:11 |
+1,400 |
+1,39% |
101,950 |
102,100 |
100,600 |
23.359,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,800 |
14:00 |
-0,200 |
-0,16% |
126,500 |
126,800 |
127,000 |
23.154,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
14:03 |
-1,450 |
-1,74% |
81,700 |
81,800 |
83,200 |
23.006,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
14:06 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
18.768,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
43,500 |
13:51 |
-0,200 |
-0,46% |
43,350 |
43,450 |
43,700 |
18.463,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
14:10 |
+1,800 |
+1,78% |
102,700 |
102,900 |
101,000 |
15.833,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,120 |
14:03 |
-0,100 |
-0,27% |
37,080 |
37,140 |
37,220 |
13.681,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,033 |
2,037 |
2,000 |
13.000,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
13:02 |
+0,400 |
+1,37% |
29,660 |
29,740 |
29,300 |
9.983,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,300 |
14:00 |
-0,850 |
-1,41% |
59,250 |
59,350 |
60,150 |
9.357,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
13:57 |
+0,700 |
+1,20% |
58,900 |
59,200 |
58,200 |
9.057,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,150 |
14:09 |
+0,150 |
+0,17% |
90,050 |
90,250 |
90,000 |
8.662,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,100 |
13:51 |
-0,020 |
-0,07% |
28,080 |
28,140 |
28,120 |
8.638,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
14:04 |
+0,020 |
+0,15% |
13,440 |
13,480 |
13,420 |
8.322,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
13:47 |
-0,840 |
-2,27% |
36,100 |
36,140 |
36,940 |
6.520,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
13:27 |
+0,060 |
+0,36% |
16,540 |
16,580 |
16,500 |
3.452,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
13:53 |
+1,000 |
+0,81% |
124,400 |
124,800 |
123,600 |
3.365,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,150 |
42,180 |
42,440 |
3.150,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
13:59 |
+0,400 |
+0,49% |
82,600 |
82,800 |
82,200 |
2.844,00 |
|
|
RTL GROUP |
861149 |
29,250 |
14:04 |
+0,450 |
+1,56% |
29,150 |
29,250 |
28,800 |
2.719,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:00 |
-0,470 |
-1,92% |
23,960 |
23,970 |
24,470 |
2.284,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
14:04 |
-8,500 |
-3,37% |
242,500 |
244,000 |
252,000 |
1.969,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,500 |
71,750 |
72,300 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,850 |
70,950 |
70,850 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,650 |
42,670 |
43,090 |
0,00 |
|