| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.465,08 |
04.07. |
-71,66 |
-0,57% |
- |
- |
12.465,08 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.908,76 |
04.07. |
-28,22 |
-0,57% |
- |
- |
4.908,76 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
18,580 |
04.07. / 17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,580 |
32.534,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,300 |
04.07. / 17:35 |
-2,200 |
-1,06% |
0,000 |
0,000 |
205,300 |
189.616,00 |
|
|
AIRBUS SE |
938914 |
175,120 |
04.07. / 17:35 |
-1,620 |
-0,92% |
0,000 |
0,000 |
175,120 |
185.731,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,430 |
04.07. / 17:35 |
-0,160 |
-0,96% |
0,000 |
0,000 |
16,430 |
454.672,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
341,700 |
04.07. / 17:35 |
-2,200 |
-0,64% |
0,000 |
0,000 |
341,700 |
364.528,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,024 |
04.07. / 13:45 |
-0,002 |
-0,07% |
0,000 |
0,000 |
3,024 |
1.308,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
139,800 |
04.07. / 17:35 |
+1,000 |
+0,72% |
0,000 |
0,000 |
139,800 |
7.270,00 |
 |
|
AURUBIS AG |
676650 |
86,850 |
04.07. / 17:35 |
-1,300 |
-1,47% |
0,000 |
0,000 |
86,850 |
92.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,680 |
04.07. / 09:47 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,680 |
35,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,680 |
04.07. / 17:35 |
-0,520 |
-1,23% |
0,000 |
0,000 |
41,680 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
04.07. / 17:35 |
+0,145 |
+0,56% |
0,000 |
0,000 |
26,195 |
1,68 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
37,720 |
04.07. / 17:35 |
-0,400 |
-1,05% |
0,000 |
0,000 |
37,720 |
146.198,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
107,950 |
04.07. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
107,950 |
168.884,00 |
|
|
BILFINGER SE O.N. |
590900 |
83,950 |
04.07. / 17:35 |
+2,350 |
+2,88% |
0,000 |
0,000 |
83,950 |
286.266,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,840 |
04.07. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
77,840 |
713.315,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,780 |
04.07. / 17:35 |
-1,180 |
-2,07% |
0,000 |
0,000 |
55,780 |
201.821,00 |
|
|
CANCOM SE O.N. |
541910 |
26,400 |
04.07. / 17:36 |
-0,900 |
-3,30% |
0,000 |
0,000 |
26,400 |
68.209,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
53,600 |
04.07. / 17:35 |
-0,250 |
-0,46% |
0,000 |
0,000 |
53,600 |
127.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,090 |
04.07. / 17:35 |
-0,090 |
-0,32% |
0,000 |
0,000 |
28,090 |
2,70 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
75,020 |
04.07. / 17:35 |
-0,300 |
-0,40% |
0,000 |
0,000 |
75,020 |
202.056,00 |
|
|
CTS EVENTIM KGAA |
547030 |
102,400 |
04.07. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,400 |
46.670,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,190 |
04.07. / 20:42 |
-0,340 |
-0,84% |
0,000 |
0,000 |
40,190 |
5.019,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,980 |
04.07. / 17:35 |
-0,690 |
-2,92% |
0,000 |
0,000 |
22,980 |
598.299,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,690 |
04.07. / 17:35 |
-0,420 |
-0,97% |
0,000 |
0,000 |
42,690 |
431.132,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
65,400 |
04.07. / 17:35 |
-0,600 |
-0,91% |
0,000 |
0,000 |
65,400 |
6.653,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,480 |
04.07. / 17:35 |
-0,385 |
-1,55% |
0,000 |
0,000 |
24,480 |
3,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
271,000 |
04.07. / 17:35 |
-0,900 |
-0,33% |
0,000 |
0,000 |
271,000 |
190.235,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
04.07. / 17:35 |
-0,660 |
-1,67% |
0,000 |
0,000 |
38,940 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
30,830 |
04.07. / 17:36 |
-0,190 |
-0,61% |
0,000 |
0,000 |
30,830 |
3,84 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,550 |
04.07. / 08:05 |
-0,350 |
-1,46% |
0,000 |
0,000 |
23,550 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
47,060 |
04.07. / 17:35 |
-2,200 |
-4,47% |
0,000 |
0,000 |
47,060 |
118.051,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,870 |
04.07. / 17:35 |
+0,200 |
+1,28% |
0,000 |
0,000 |
15,870 |
2,97 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
66,400 |
04.07. / 17:35 |
-0,400 |
-0,60% |
0,000 |
0,000 |
66,400 |
10.652,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
91,500 |
04.07. / 17:35 |
-0,400 |
-0,44% |
0,000 |
0,000 |
91,500 |
35.987,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,140 |
04.07. / 17:35 |
-0,170 |
-0,98% |
0,000 |
0,000 |
17,140 |
687.076,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,202 |
04.07. / 17:35 |
+0,062 |
+0,87% |
0,000 |
0,000 |
7,202 |
366.408,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
23,840 |
04.07. / 17:35 |
-0,360 |
-1,49% |
0,000 |
0,000 |
23,840 |
141.639,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
47,770 |
04.07. / 17:35 |
-0,110 |
-0,23% |
0,000 |
0,000 |
47,770 |
224.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORMYCON AG |
A1EWVY |
29,000 |
04.07. / 21:46 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,100 |
04.07. / 17:35 |
-0,250 |
-0,39% |
0,000 |
0,000 |
64,100 |
39.697,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,480 |
04.07. / 17:35 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,480 |
172.739,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,480 |
04.07. / 17:35 |
+0,090 |
+0,21% |
0,000 |
0,000 |
42,480 |
390.627,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,040 |
04.07. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,040 |
37.882,00 |
|
|
GEA GROUP AG |
660200 |
57,300 |
04.07. / 17:35 |
-1,800 |
-3,05% |
0,000 |
0,000 |
57,300 |
450.721,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
48,680 |
04.07. / 17:35 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,680 |
90.540,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
266,200 |
04.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
266,200 |
57.353,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
194,000 |
04.07. / 17:35 |
-1,600 |
-0,82% |
0,000 |
0,000 |
194,000 |
220.718,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
04.07. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
87,000 |
4.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
8,862 |
04.07. / 17:35 |
-0,084 |
-0,94% |
0,000 |
0,000 |
8,862 |
421.700,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,880 |
04.07. / 17:35 |
-0,360 |
-0,53% |
0,000 |
0,000 |
67,880 |
201.283,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
96,650 |
04.07. / 21:41 |
+2,950 |
+3,15% |
0,000 |
0,000 |
96,650 |
10.736,00 |
|
|
HOCHTIEF AG |
607000 |
163,300 |
04.07. / 17:35 |
+0,500 |
+0,31% |
0,000 |
0,000 |
163,300 |
24.938,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,690 |
04.07. / 17:35 |
+1,600 |
+3,99% |
0,000 |
0,000 |
41,690 |
1,00 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
04.07. / 17:35 |
-0,115 |
-0,31% |
0,000 |
0,000 |
36,800 |
2,43 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
38,600 |
04.07. / 17:35 |
+1,300 |
+3,49% |
0,000 |
0,000 |
38,600 |
155.645,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,380 |
04.07. / 17:35 |
-0,120 |
-0,62% |
0,000 |
0,000 |
19,380 |
91.461,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
39,360 |
04.07. / 17:35 |
-0,440 |
-1,11% |
0,000 |
0,000 |
39,360 |
90.348,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,740 |
04.07. / 17:35 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,740 |
377.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
51,250 |
04.07. / 21:46 |
+0,900 |
+1,79% |
0,000 |
0,000 |
51,250 |
3.169,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
81,450 |
04.07. / 17:35 |
+0,600 |
+0,74% |
0,000 |
0,000 |
81,450 |
83.766,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,500 |
04.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,500 |
163.978,00 |
|
|
KRONES AG O.N. |
633500 |
140,400 |
04.07. / 17:35 |
-1,200 |
-0,85% |
0,000 |
0,000 |
140,400 |
19.055,00 |
|
|
LANXESS AG |
547040 |
24,720 |
04.07. / 17:35 |
-0,400 |
-1,59% |
0,000 |
0,000 |
24,720 |
252.762,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,750 |
04.07. / 17:35 |
-0,750 |
-1,02% |
0,000 |
0,000 |
72,750 |
82.788,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,160 |
04.07. / 17:37 |
-0,156 |
-2,13% |
0,000 |
0,000 |
7,160 |
3,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,080 |
04.07. / 17:35 |
-0,510 |
-1,01% |
0,000 |
0,000 |
50,080 |
1,39 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
111,250 |
04.07. / 17:35 |
+0,500 |
+0,45% |
0,000 |
0,000 |
111,250 |
235.652,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
371,300 |
04.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
371,300 |
91.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
557,800 |
04.07. / 17:41 |
+2,000 |
+0,36% |
0,000 |
0,000 |
557,800 |
160.960,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
59,700 |
04.07. / 08:00 |
-0,500 |
-0,83% |
0,000 |
0,000 |
59,700 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
120,400 |
04.07. / 17:35 |
-0,100 |
-0,08% |
0,000 |
0,000 |
120,400 |
41.016,00 |
|
|
NORDEX SE O.N. |
A0D655 |
18,170 |
04.07. / 17:35 |
-0,300 |
-1,62% |
0,000 |
0,000 |
18,170 |
421.208,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,340 |
04.07. / 17:35 |
-0,060 |
-0,39% |
0,000 |
0,000 |
15,340 |
25.550,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,660 |
04.07. / 17:40 |
-0,570 |
-1,67% |
0,000 |
0,000 |
33,660 |
330.043,00 |
|
|
PUMA SE |
696960 |
23,170 |
04.07. / 17:38 |
-0,130 |
-0,56% |
0,000 |
0,000 |
23,170 |
504.325,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,135 |
04.07. / 17:35 |
+0,255 |
+0,62% |
0,000 |
0,000 |
41,135 |
185.542,00 |
|
|
RATIONAL AG |
701080 |
715,000 |
04.07. / 17:35 |
+3,000 |
+0,42% |
0,000 |
0,000 |
715,000 |
4.921,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
95,800 |
04.07. / 17:35 |
+1,000 |
+1,05% |
0,000 |
0,000 |
95,800 |
118.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
65,910 |
04.07. / 17:35 |
+1,270 |
+1,96% |
0,000 |
0,000 |
65,910 |
807.077,00 |
|
|
RHEINMETALL AG |
703000 |
1.755,000 |
04.07. / 17:43 |
+56,500 |
+3,33% |
0,000 |
0,000 |
1.755,000 |
247.399,00 |
|
|
RTL GROUP |
861149 |
36,450 |
04.07. / 20:37 |
-0,250 |
-0,68% |
0,000 |
0,000 |
36,450 |
3.226,00 |
|
|
RWE AG INH O.N. |
703712 |
36,290 |
04.07. / 17:35 |
-0,110 |
-0,30% |
0,000 |
0,000 |
36,290 |
967.711,00 |
|
|
SAP SE O.N. |
716460 |
255,500 |
04.07. / 17:35 |
-2,700 |
-1,05% |
0,000 |
0,000 |
255,500 |
766.320,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,100 |
04.07. / 17:36 |
-0,900 |
-0,41% |
0,000 |
0,000 |
219,100 |
58.611,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
115,000 |
04.07. / 17:35 |
-1,700 |
-1,46% |
0,000 |
0,000 |
115,000 |
69.372,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
216,000 |
04.07. / 17:35 |
-5,300 |
-2,39% |
0,000 |
0,000 |
216,000 |
861.838,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,560 |
04.07. / 17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
92,560 |
821.271,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,730 |
04.07. / 17:40 |
-0,200 |
-0,43% |
0,000 |
0,000 |
46,730 |
369.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
39,940 |
04.07. / 17:36 |
-0,820 |
-2,01% |
0,000 |
0,000 |
39,940 |
41.293,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
49,750 |
04.07. / 17:35 |
-0,550 |
-1,09% |
0,000 |
0,000 |
49,750 |
37.157,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
43,540 |
04.07. / 17:35 |
+0,080 |
+0,18% |
0,000 |
0,000 |
43,540 |
58.747,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
91,160 |
04.07. / 17:35 |
-0,520 |
-0,57% |
0,000 |
0,000 |
91,160 |
161.155,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,510 |
04.07. / 17:35 |
-0,120 |
-0,82% |
0,000 |
0,000 |
14,510 |
242.696,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
108,100 |
04.07. / 21:35 |
+0,500 |
+0,46% |
0,000 |
0,000 |
108,100 |
340,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,650 |
04.07. / 17:35 |
-0,020 |
-0,21% |
0,000 |
0,000 |
9,650 |
609.165,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,206 |
04.07. / 17:35 |
+0,126 |
+1,39% |
0,000 |
0,000 |
9,206 |
1,81 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,100 |
04.07. / 17:35 |
-0,220 |
-0,78% |
0,000 |
0,000 |
28,100 |
111.408,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,512 |
04.07. / 17:35 |
-0,108 |
-1,42% |
0,000 |
0,000 |
7,512 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,200 |
04.07. / 17:35 |
+0,460 |
+1,94% |
0,000 |
0,000 |
24,200 |
147.206,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,020 |
04.07. / 17:35 |
-1,080 |
-1,19% |
0,000 |
0,000 |
90,020 |
622.736,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,950 |
04.07. / 17:35 |
-0,420 |
-1,43% |
0,000 |
0,000 |
28,950 |
1,70 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
64,150 |
04.07. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
64,150 |
106.935,00 |
|
|
ZALANDO SE |
ZAL111 |
27,880 |
04.07. / 14:53 |
-0,340 |
-1,20% |
0,000 |
0,000 |
27,880 |
662,00 |
|
