BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.696,15 13:02 +20,71 +0,21% - - 9.675,44 --
HDAX KURSINDEX 846997 3.998,47 23.04. +55,70 +1,41% - - 3.998,47 --
1+1 AG INH O.N. 554550 16,680 12:14 +0,080 +0,48% 16,660 16,700 16,600 7.535,00
ADIDAS AG NA O.N. A1EWWW 230,200 13:02 +2,300 +1,01% 230,100 230,200 227,900 134.234,00
AIRBUS SE 938914 164,420 13:02 +1,740 +1,07% 164,340 164,400 162,680 140.415,00
AIXTRON SE NA O.N. A0WMPJ 23,330 13:02 +0,680 +3,00% 23,310 23,330 22,650 518.194,00
ALLIANZ SE NA O.N. 840400 268,300 13:02 -2,200 -0,81% 268,000 268,200 270,500 293.384,00
AROUNDTOWN EO-,01 A2DW8Z 1,927 12:47 -0,025 -1,31% 1,931 1,937 1,953 69.001,00
ATOSS SOFTWARE AG 510440 240,500 13:02 -1,500 -0,62% 239,500 240,500 242,000 576,00
AURUBIS AG 676650 73,450 13:02 +1,150 +1,59% 73,400 73,500 72,300 15.879,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 51,170 13:02 +0,090 +0,18% 51,160 51,180 51,080 1,05 Mio.
BAYER AG NA O.N. BAY001 27,155 13:02 -0,190 -0,69% 27,150 27,160 27,345 699.345,00
BECHTLE AG O.N. 515870 47,180 13:02 +0,280 +0,60% 47,180 47,220 46,900 31.612,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,000 13:02 +0,680 +2,17% 32,000 32,100 31,320 16.643,00
BEIERSDORF AG O.N. 520000 139,100 13:02 +1,500 +1,09% 139,100 139,150 137,600 70.010,00
BILFINGER SE O.N. 590900 43,400 13:02 +0,300 +0,70% 43,350 43,450 43,100 7.279,00
BAY.MOTOREN WERKE AG ST 519000 106,400 13:02 -0,050 -0,05% 106,400 106,450 106,450 165.838,00  
BRENNTAG SE NA O.N. A1DAHH 76,320 13:02 +0,820 +1,09% 76,300 76,340 75,500 125.149,00
CANCOM SE O.N. 541910 30,300 13:02 +0,200 +0,66% 30,260 30,360 30,100 2.575,00
CARL ZEISS MEDITEC AG 531370 101,000 13:02 -1,600 -1,56% 101,100 101,300 102,600 41.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,960 13:02 +0,080 +0,58% 13,950 13,960 13,880 1,40 Mio.
COMPUGROUP MED. NA O.N. A28890 29,120 13:02 -0,020 -0,07% 29,100 29,140 29,140 30.044,00  
CONTINENTAL AG O.N. 543900 63,420 13:02 +0,480 +0,76% 63,400 63,440 62,940 94.300,00
COVESTRO AG O.N. 606214 48,380 13:02 -0,350 -0,72% 48,410 48,430 48,730 87.741,00
CTS EVENTIM KGAA 547030 82,950 13:02 -0,100 -0,12% 82,900 83,000 83,050 13.102,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 43,310 12:15 -0,210 -0,48% 43,400 43,430 43,520 521,00
DELIVERY HERO SE NA O.N. A2E4K4 29,600 13:02 +0,210 +0,71% 29,640 29,680 29,390 167.536,00
DR.ING.H.C.F.PORSCHE VZO PAG911 91,580 13:02 +0,560 +0,62% 91,560 91,580 91,020 89.508,00
DEUTSCHE BANK AG NA O.N. 514000 15,420 13:02 +0,024 +0,16% 15,414 15,420 15,396 2,70 Mio.
DEUTSCHE BOERSE NA O.N. 581005 185,750 13:02 -2,500 -1,33% 185,650 185,750 188,250 211.154,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,860 13:02 -0,190 -0,49% 38,860 38,870 39,050 423.511,00
DT.TELEKOM AG NA 555750 21,820 13:02 +0,070 +0,32% 21,810 21,820 21,750 3,53 Mio.
E.ON SE NA O.N. ENAG99 12,460 13:02 -0,060 -0,48% 12,450 12,460 12,520 873.883,00
ECKERT+ZIEGLER INH O.N. 565970 37,060 12:58 -0,260 -0,70% 36,840 37,060 37,320 11.379,00
ENCAVIS AG INH. O.N. 609500 16,900 13:02 +0,020 +0,12% 16,900 16,920 16,880 71.008,00  
ENERGIEKONTOR O.N. 531350 63,900 10:16 +1,600 +2,57% 62,800 63,300 62,300 35,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,290 13:02 +0,090 +0,47% 19,285 19,295 19,200 130.068,00
EVOTEC SE INH O.N. 566480 9,385 13:02 -4,795 -33,82% 9,390 9,400 14,180 13,76 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,480 13:02 -0,420 -1,05% 39,460 39,540 39,900 78.294,00
FRAPORT AG FFM.AIRPORT 577330 46,840 13:02 +0,260 +0,56% 46,800 46,840 46,580 64.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 27,240 13:02 -0,060 -0,22% 27,240 27,280 27,300 76.692,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,830 13:02 +0,170 +0,61% 27,810 27,830 27,660 248.993,00
FUCHS SE VZO NA O.N. A3E5D6 44,420 13:02 +0,400 +0,91% 44,420 44,480 44,020 14.814,00
GEA GROUP AG 660200 37,480 13:02 -0,020 -0,05% 37,460 37,500 37,500 29.039,00  
GERRESHEIMER AG A0LD6E 101,900 13:02 -0,100 -0,10% 101,800 101,900 102,000 29.637,00  
HANNOVER RUECK SE NA O.N. 840221 233,400 13:02 -1,800 -0,77% 233,300 233,500 235,200 37.555,00
HEIDELBERG MATERIALS O.N. 604700 93,480 13:02 -0,260 -0,28% 93,460 93,500 93,740 46.663,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 13:02 +0,200 +0,24% 83,000 83,300 83,300 1.752,00
HELLOFRESH SE INH O.N. A16140 6,910 13:02 +0,052 +0,76% 6,904 6,918 6,858 527.666,00
HENKEL AG+CO.KGAA VZO 604843 72,580 13:02 +0,500 +0,69% 72,580 72,620 72,080 63.843,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 39,000 12:45 +0,760 +1,99% 38,900 38,940 38,240 1.020,00
HOCHTIEF AG 607000 104,500 13:02 +0,300 +0,29% 104,000 104,300 104,200 18.836,00
HUGO BOSS AG NA O.N. A1PHFF 50,880 13:02 +0,020 +0,04% 50,880 50,940 50,860 71.426,00  
INFINEON TECH.AG NA O.N. 623100 31,705 13:02 +1,900 +6,37% 31,705 31,710 29,805 4,15 Mio.
JENOPTIK AG NA O.N. A2NB60 24,960 13:02 -0,160 -0,64% 24,960 25,020 25,120 21.853,00
JUNGHEINRICH AG O.N.VZO 621993 35,700 13:02 -0,440 -1,22% 35,720 35,840 36,140 4.565,00
K+S AG NA O.N. KSAG88 13,690 13:02 -0,205 -1,48% 13,670 13,690 13,895 151.390,00
KION GROUP AG KGX888 47,240 12:39 +0,360 +0,77% 47,110 47,190 46,880 221,00
KNORR-BREMSE AG INH O.N. KBX100 70,300 13:02 -0,500 -0,71% 70,250 70,350 70,800 19.325,00
KONTRON AG O.N A0X9EJ 19,370 13:02 -0,090 -0,46% 19,360 19,450 19,460 8.596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,200 13:02 -0,800 -0,65% 123,200 123,800 124,000 2.558,00
LANXESS AG 547040 26,620 13:02 -0,060 -0,22% 26,620 26,660 26,680 41.636,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,020 13:02 -0,660 -0,87% 74,960 75,000 75,680 24.475,00
LUFTHANSA AG VNA O.N. 823212 6,692 13:02 -0,050 -0,74% 6,694 6,700 6,742 1,19 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 74,050 13:02 ±0,000 ±0,00% 74,040 74,060 74,050 572.490,00  
MERCK KGAA O.N. 659990 152,950 13:02 -0,700 -0,46% 152,950 153,050 153,650 129.310,00
MORPHOSYS AG O.N. 663200 67,750 13:02 ±0,000 ±0,00% 67,700 67,750 67,750 13.944,00  
MTU AERO ENGINES NA O.N. A0D9PT 224,000 13:02 -0,100 -0,04% 223,900 224,100 224,100 53.517,00  
MUENCH.RUECKVERS.VNA O.N. 843002 432,600 13:02 -2,400 -0,55% 432,400 432,500 435,000 91.495,00
NAGARRO SE NA O.N. A3H220 70,000 08:01 +2,150 +3,17% 70,050 70,300 67,850 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 83,100 13:02 +1,300 +1,59% 83,150 83,200 81,800 15.726,00
NORDEX SE O.N. A0D655 12,770 13:02 -0,090 -0,70% 12,730 12,780 12,860 81.816,00
PNE AG NA O.N. A0JBPG 13,360 13:02 -0,040 -0,30% 13,360 13,420 13,400 28.188,00
PORSCHE AUTOM.HLDG VZO PAH003 49,410 13:02 -0,090 -0,18% 49,410 49,430 49,500 97.827,00
PUMA SE 696960 42,520 13:02 -0,420 -0,98% 42,510 42,540 42,940 92.236,00
QIAGEN NV EO -,01 A400D5 38,710 13:02 -0,210 -0,54% 38,700 38,715 38,920 180.225,00
REDCARE PHARMACY INH. A2AR94 140,000 13:02 +5,000 +3,70% 139,600 140,000 135,000 42.483,00
RHEINMETALL AG 703000 518,800 13:02 +4,200 +0,82% 518,600 519,000 514,600 113.338,00
RTL GROUP 861149 32,150 12:34 +0,200 +0,63% 32,050 32,150 31,950 1.953,00
RWE AG INH O.N. 703712 31,710 13:02 -0,220 -0,69% 31,710 31,720 31,930 485.860,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,200 13:02 +1,340 +0,77% 176,180 176,220 174,860 651.197,00
SARTORIUS AG VZO O.N. 716563 290,600 13:02 -1,100 -0,38% 290,600 290,900 291,700 69.636,00
SCOUT24 SE NA O.N. A12DM8 69,150 13:02 +0,350 +0,51% 69,100 69,200 68,800 13.377,00
SIEMENS AG NA O.N. 723610 176,440 13:02 +1,100 +0,63% 176,420 176,460 175,340 291.520,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,775 13:02 +0,015 +0,08% 17,765 17,780 17,760 1,57 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 52,900 13:02 +0,740 +1,42% 52,960 53,000 52,160 250.681,00
SILTRONIC AG NA O.N. WAF300 77,400 13:02 -0,300 -0,39% 77,200 77,600 77,700 36.388,00
SIXT SE ST O.N. 723132 90,300 13:02 -0,900 -0,99% 90,200 90,400 91,200 7.579,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,700 13:02 -0,140 -0,29% 48,700 48,800 48,840 64.377,00
STABILUS SE INH. O.N. STAB1L 56,600 13:02 +0,600 +1,07% 56,300 56,600 56,000 2.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,150 13:02 -0,500 -0,82% 60,150 60,250 60,650 7.351,00
SUESS MICROTEC SE NA O.N. A1K023 45,700 13:02 -0,200 -0,44% 45,700 45,850 45,900 37.861,00
SYMRISE AG INH. O.N. SYM999 103,350 13:02 -1,200 -1,15% 103,300 103,400 104,550 66.930,00
TAG IMMOBILIEN AG 830350 12,280 13:02 -0,320 -2,54% 12,280 12,290 12,600 64.145,00
TALANX AG NA O.N. TLX100 70,900 08:12 +0,650 +0,93% 70,450 70,550 70,250 0,00
TEAMVIEWER SE INH O.N. A2YN90 12,590 13:02 +0,030 +0,24% 12,580 12,600 12,560 23.204,00
THYSSENKRUPP AG O.N. 750000 4,549 13:02 +0,059 +1,31% 4,546 4,550 4,490 646.056,00
UTD.INTERNET AG NA 508903 22,060 13:02 +0,120 +0,55% 22,040 22,080 21,940 49.837,00
VOLKSWAGEN AG VZO O.N. 766403 120,600 13:02 -0,750 -0,62% 120,500 120,600 121,350 271.585,00
VONOVIA SE NA O.N. A1ML7J 25,620 13:02 -0,160 -0,62% 25,610 25,630 25,780 481.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 107,550 13:02 -1,150 -1,06% 107,500 107,700 108,700 13.396,00
ZALANDO SE ZAL111 25,900 11:12 -0,680 -2,56% 25,970 25,990 26,580 890,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH