| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.729,69 |
18.07. |
-33,91 |
-0,27% |
- |
- |
12.763,60 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.012,96 |
18.07. |
-13,36 |
-0,27% |
- |
- |
5.026,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,800 |
18.07. / 17:35 |
-0,700 |
-0,34% |
0,000 |
0,000 |
206,500 |
409.191,00 |
|
|
AIRBUS SE |
938914 |
186,300 |
18.07. / 17:35 |
+1,160 |
+0,63% |
0,000 |
0,000 |
185,140 |
289.578,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,320 |
18.07. / 17:43 |
-0,270 |
-1,63% |
0,000 |
0,000 |
16,590 |
481.045,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
345,600 |
18.07. / 17:40 |
+0,600 |
+0,17% |
0,000 |
0,000 |
345,000 |
441.466,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,084 |
18.07. / 21:30 |
+0,010 |
+0,33% |
0,000 |
0,000 |
3,074 |
360,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
144,600 |
18.07. / 17:35 |
+0,200 |
+0,14% |
0,000 |
0,000 |
144,400 |
4.811,00 |
|
|
AURUBIS AG |
676650 |
91,250 |
18.07. / 17:35 |
-0,600 |
-0,65% |
0,000 |
0,000 |
91,850 |
57.424,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
24,800 |
18.07. / 17:12 |
-0,720 |
-2,82% |
0,000 |
0,000 |
25,520 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
42,500 |
18.07. / 17:38 |
-0,030 |
-0,07% |
0,000 |
0,000 |
42,530 |
2,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,670 |
18.07. / 17:42 |
-0,300 |
-1,07% |
0,000 |
0,000 |
27,970 |
3,61 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
39,500 |
18.07. / 17:35 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,180 |
153.492,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
107,450 |
18.07. / 17:35 |
-0,150 |
-0,14% |
0,000 |
0,000 |
107,600 |
290.898,00 |
|
|
BILFINGER SE O.N. |
590900 |
95,400 |
18.07. / 17:35 |
+0,250 |
+0,26% |
0,000 |
0,000 |
95,150 |
115.417,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,520 |
18.07. / 17:35 |
-0,320 |
-0,38% |
0,000 |
0,000 |
83,840 |
879.860,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,740 |
18.07. / 17:35 |
+0,420 |
+0,76% |
0,000 |
0,000 |
55,320 |
203.267,00 |
|
|
CANCOM SE O.N. |
541910 |
26,600 |
18.07. / 17:35 |
-0,400 |
-1,48% |
0,000 |
0,000 |
27,000 |
49.895,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
51,700 |
18.07. / 17:35 |
+0,750 |
+1,47% |
0,000 |
0,000 |
50,950 |
154.307,00 |
|
|
COMMERZBANK AG |
CBK100 |
28,200 |
18.07. / 17:41 |
-0,190 |
-0,67% |
0,000 |
0,000 |
28,390 |
2,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
75,220 |
18.07. / 17:35 |
-0,780 |
-1,03% |
0,000 |
0,000 |
76,000 |
319.618,00 |
|
|
CTS EVENTIM KGAA |
547030 |
103,900 |
18.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
103,900 |
69.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,160 |
18.07. / 17:55 |
+0,380 |
+0,96% |
0,000 |
0,000 |
39,780 |
1.778,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,600 |
18.07. / 17:36 |
+0,770 |
+3,53% |
0,000 |
0,000 |
21,830 |
3,79 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,560 |
18.07. / 17:37 |
-0,410 |
-0,98% |
0,000 |
0,000 |
41,970 |
1,01 Mio. |
|
|
DRAEGERWERK VZO O.N. |
555063 |
70,100 |
18.07. / 17:35 |
+1,700 |
+2,49% |
0,000 |
0,000 |
68,400 |
24.597,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,855 |
18.07. / 17:36 |
-0,100 |
-0,39% |
0,000 |
0,000 |
25,955 |
4,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
264,200 |
18.07. / 17:42 |
+0,600 |
+0,23% |
0,000 |
0,000 |
263,600 |
251.791,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
18.07. / 17:40 |
+0,030 |
+0,08% |
0,000 |
0,000 |
39,040 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,400 |
18.07. / 17:44 |
-0,230 |
-0,75% |
0,000 |
0,000 |
30,630 |
5,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,650 |
18.07. / 12:33 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,750 |
650,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
50,100 |
18.07. / 17:35 |
-0,350 |
-0,69% |
0,000 |
0,000 |
50,450 |
82.888,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,030 |
18.07. / 17:35 |
+0,170 |
+1,07% |
0,000 |
0,000 |
15,860 |
3,54 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
67,300 |
18.07. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,250 |
10.561,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
97,200 |
18.07. / 17:35 |
-1,000 |
-1,02% |
0,000 |
0,000 |
98,200 |
18.846,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,570 |
18.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,570 |
511.984,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,456 |
18.07. / 17:35 |
+0,044 |
+0,59% |
0,000 |
0,000 |
7,412 |
766.256,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
27,320 |
18.07. / 17:35 |
+0,420 |
+1,56% |
0,000 |
0,000 |
26,900 |
279.027,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
45,940 |
18.07. / 17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
46,590 |
480.740,00 |
|
|
FORMYCON AG |
A1EWVY |
29,950 |
18.07. / 08:01 |
+0,250 |
+0,84% |
0,000 |
0,000 |
29,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
65,850 |
18.07. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,950 |
109.441,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,660 |
18.07. / 17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,520 |
296.136,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
40,890 |
18.07. / 17:35 |
-0,360 |
-0,87% |
0,000 |
0,000 |
41,250 |
872.176,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,320 |
18.07. / 17:35 |
+1,120 |
+2,72% |
0,000 |
0,000 |
41,200 |
155.418,00 |
|
|
GEA GROUP AG |
660200 |
59,700 |
18.07. / 17:35 |
+0,300 |
+0,51% |
0,000 |
0,000 |
59,400 |
223.743,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
47,140 |
18.07. / 17:36 |
-0,060 |
-0,13% |
0,000 |
0,000 |
47,200 |
273.430,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
265,800 |
18.07. / 17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
265,200 |
68.658,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
198,100 |
18.07. / 17:35 |
-0,650 |
-0,33% |
0,000 |
0,000 |
198,750 |
319.211,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
18.07. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
86,800 |
6.469,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,666 |
18.07. / 17:35 |
+0,048 |
+0,56% |
0,000 |
0,000 |
8,618 |
642.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,820 |
18.07. / 17:35 |
+0,140 |
+0,21% |
0,000 |
0,000 |
67,680 |
514.477,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
103,600 |
18.07. / 21:57 |
+1,500 |
+1,47% |
0,000 |
0,000 |
102,100 |
4.529,00 |
|
|
HOCHTIEF AG |
607000 |
183,600 |
18.07. / 17:35 |
+0,800 |
+0,44% |
0,000 |
0,000 |
182,800 |
67.436,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,480 |
18.07. / 17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,260 |
158.156,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,115 |
18.07. / 17:38 |
-0,035 |
-0,09% |
0,000 |
0,000 |
38,150 |
3,34 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,850 |
18.07. / 17:35 |
-1,050 |
-2,51% |
0,000 |
0,000 |
41,900 |
86.052,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
20,240 |
18.07. / 17:35 |
-0,340 |
-1,65% |
0,000 |
0,000 |
20,580 |
193.155,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,740 |
18.07. / 17:35 |
-0,120 |
-0,35% |
0,000 |
0,000 |
33,860 |
613.565,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,810 |
18.07. / 17:36 |
+0,080 |
+0,54% |
0,000 |
0,000 |
14,730 |
1,62 Mio. |
|
|
KION GROUP AG |
KGX888 |
50,400 |
18.07. / 21:42 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,500 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
84,150 |
18.07. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,850 |
71.632,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
28,480 |
18.07. / 17:36 |
+0,140 |
+0,49% |
0,000 |
0,000 |
28,340 |
285.333,00 |
|
|
KRONES AG O.N. |
633500 |
139,000 |
18.07. / 17:35 |
-0,400 |
-0,29% |
0,000 |
0,000 |
139,400 |
27.962,00 |
|
|
LANXESS AG |
547040 |
25,580 |
18.07. / 17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,320 |
301.917,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,700 |
18.07. / 17:35 |
+0,650 |
+0,91% |
0,000 |
0,000 |
71,050 |
112.814,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,436 |
18.07. / 17:40 |
-0,058 |
-0,77% |
0,000 |
0,000 |
7,494 |
3,54 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,330 |
18.07. / 17:35 |
-0,580 |
-1,12% |
0,000 |
0,000 |
51,910 |
1,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,600 |
18.07. / 17:35 |
-0,950 |
-0,85% |
0,000 |
0,000 |
111,550 |
296.006,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
388,000 |
18.07. / 17:44 |
-0,900 |
-0,23% |
0,000 |
0,000 |
388,900 |
104.280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
573,600 |
18.07. / 17:38 |
+0,600 |
+0,10% |
0,000 |
0,000 |
573,000 |
170.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
60,350 |
18.07. / 15:27 |
+0,400 |
+0,67% |
0,000 |
0,000 |
59,950 |
200,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
128,600 |
18.07. / 17:35 |
-0,600 |
-0,46% |
0,000 |
0,000 |
129,200 |
90.417,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,140 |
18.07. / 17:35 |
+0,960 |
+5,01% |
0,000 |
0,000 |
19,180 |
1,24 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
15,060 |
18.07. / 17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,040 |
116.742,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,100 |
18.07. / 17:35 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,200 |
257.528,00 |
|
|
PUMA SE |
696960 |
21,910 |
18.07. / 17:43 |
-0,250 |
-1,13% |
0,000 |
0,000 |
22,160 |
865.710,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,405 |
18.07. / 17:35 |
-0,145 |
-0,35% |
0,000 |
0,000 |
41,550 |
301.285,00 |
|
|
RATIONAL AG |
701080 |
716,000 |
18.07. / 17:35 |
-1,000 |
-0,14% |
0,000 |
0,000 |
717,000 |
6.422,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
106,500 |
18.07. / 17:35 |
+0,500 |
+0,47% |
0,000 |
0,000 |
106,000 |
121.125,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
71,340 |
18.07. / 17:35 |
-0,450 |
-0,63% |
0,000 |
0,000 |
71,790 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.835,500 |
18.07. / 17:41 |
-5,500 |
-0,30% |
0,000 |
0,000 |
1.841,000 |
207.207,00 |
|
|
RTL GROUP |
861149 |
34,550 |
18.07. / 16:48 |
+0,700 |
+2,07% |
0,000 |
0,000 |
33,850 |
3.211,00 |
|
|
RWE AG INH O.N. |
703712 |
36,470 |
18.07. / 17:36 |
+0,300 |
+0,83% |
0,000 |
0,000 |
36,170 |
1,15 Mio. |
|
|
SAP SE O.N. |
716460 |
264,050 |
18.07. / 17:35 |
-1,750 |
-0,66% |
0,000 |
0,000 |
265,800 |
955.575,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
205,100 |
18.07. / 17:36 |
-5,400 |
-2,57% |
0,000 |
0,000 |
210,500 |
109.085,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
121,000 |
18.07. / 17:35 |
+2,200 |
+1,85% |
0,000 |
0,000 |
118,800 |
130.096,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
224,200 |
18.07. / 17:37 |
-1,800 |
-0,80% |
0,000 |
0,000 |
226,000 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
94,020 |
18.07. / 17:39 |
-1,520 |
-1,59% |
0,000 |
0,000 |
95,540 |
1,87 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,110 |
18.07. / 17:35 |
-0,480 |
-1,03% |
0,000 |
0,000 |
46,590 |
647.313,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
44,960 |
18.07. / 17:35 |
-0,260 |
-0,57% |
0,000 |
0,000 |
45,220 |
189.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
20,600 |
18.07. / 17:36 |
-1,420 |
-6,45% |
0,000 |
0,000 |
22,020 |
577.414,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
48,000 |
18.07. / 17:35 |
+1,150 |
+2,45% |
0,000 |
0,000 |
46,850 |
54.629,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
42,840 |
18.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,840 |
123.928,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,320 |
18.07. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
89,260 |
203.242,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,560 |
18.07. / 17:35 |
+0,130 |
+0,90% |
0,000 |
0,000 |
14,430 |
255.858,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,400 |
18.07. / 08:24 |
+0,100 |
+0,09% |
0,000 |
0,000 |
110,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,630 |
18.07. / 17:35 |
+0,120 |
+1,26% |
0,000 |
0,000 |
9,510 |
1,05 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,845 |
18.07. / 17:43 |
-0,130 |
-1,18% |
0,000 |
0,000 |
10,975 |
3,12 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,440 |
18.07. / 17:35 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,520 |
151.237,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,752 |
18.07. / 17:35 |
+0,174 |
+2,30% |
0,000 |
0,000 |
7,578 |
4,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,540 |
18.07. / 17:36 |
-0,220 |
-0,89% |
0,000 |
0,000 |
24,760 |
174.356,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,320 |
18.07. / 17:35 |
-0,280 |
-0,31% |
0,000 |
0,000 |
90,600 |
733.084,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
18.07. / 17:40 |
+0,170 |
+0,61% |
0,000 |
0,000 |
27,940 |
2,18 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
66,500 |
18.07. / 17:41 |
-0,850 |
-1,26% |
0,000 |
0,000 |
67,350 |
303.822,00 |
|
|
ZALANDO SE |
ZAL111 |
27,780 |
18.07. / 20:09 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,670 |
2.156,00 |
|
