BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.628,55 10:09 +15,38 +0,12% - - 12.613,17 --
HDAX KURSINDEX 846997 4.967,08 07.07. +58,32 +1,19% - - 4.967,08 --
1+1 AG INH O.N. 554550 18,560 09:00 -0,020 -0,11% 18,540 18,640 18,580 177,00  
ADIDAS AG NA O.N. A1EWWW 208,600 10:08 -0,700 -0,33% 208,500 208,600 209,300 33.098,00
AIRBUS SE 938914 177,440 10:07 +0,160 +0,09% 177,360 177,420 177,280 14.884,00  
AIXTRON SE NA O.N. A0WMPJ 15,805 10:06 -0,170 -1,06% 15,795 15,815 15,975 165.856,00
ALLIANZ SE NA O.N. 840400 348,900 10:08 -0,700 -0,20% 348,900 349,000 349,600 73.883,00
AROUNDTOWN EO-,01 A2DW8Z 2,952 08:20 -0,026 -0,87% 2,980 2,988 2,978 0,00
ATOSS SOFTWARE SE INH O.N 510440 141,600 09:52 -0,600 -0,42% 141,000 141,600 142,200 526,00
AURUBIS AG 676650 87,500 10:07 +0,500 +0,57% 87,300 87,400 87,000 1.784,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 26,680 09:43 -1,520 -5,39% 27,000 27,160 28,200 290,00
BASF SE NA O.N. BASF11 41,570 10:08 +0,230 +0,56% 41,560 41,580 41,340 283.791,00
BAYER AG NA O.N. BAY001 26,640 10:08 +0,490 +1,87% 26,625 26,635 26,150 459.968,00
BECHTLE AG O.N. 515870 37,400 10:04 -0,160 -0,43% 37,360 37,440 37,560 12.306,00
BEIERSDORF AG O.N. 520000 107,800 10:08 -0,400 -0,37% 107,750 107,850 108,200 21.661,00
BILFINGER SE O.N. 590900 92,750 10:08 +1,300 +1,42% 92,650 92,850 91,450 96.379,00
BAY.MOTOREN WERKE AG ST 519000 77,860 10:08 -0,200 -0,26% 77,840 77,880 78,060 80.445,00
BRENNTAG SE NA O.N. A1DAHH 55,480 10:05 +0,320 +0,58% 55,460 55,500 55,160 11.208,00
CANCOM SE O.N. 541910 27,100 10:04 ±0,000 ±0,00% 27,000 27,150 27,100 17.976,00  
CARL ZEISS MEDITEC AG 531370 52,500 10:05 +0,100 +0,19% 52,450 52,550 52,400 6.862,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 29,390 10:09 +0,780 +2,73% 29,380 29,390 28,610 1,30 Mio.
CONTINENTAL AG O.N. 543900 75,040 10:08 +0,040 +0,05% 75,040 75,080 75,000 18.008,00  
CTS EVENTIM KGAA 547030 106,000 10:04 ±0,000 ±0,00% 105,900 106,100 106,000 2.987,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,170 10:08 +0,140 +0,34% 41,160 41,180 41,030 1.854,00
DELIVERY HERO SE NA O.N. A2E4K4 23,500 10:08 +0,330 +1,42% 23,480 23,510 23,170 88.450,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,390 10:08 ±0,000 ±0,00% 42,360 42,380 42,390 105.091,00  
DRAEGERWERK VZO O.N. 555063 66,000 09:00 +0,100 +0,15% 65,800 66,200 65,900 288,00
DEUTSCHE BANK AG NA O.N. 514000 24,990 10:08 +0,160 +0,64% 24,980 24,990 24,830 593.971,00
DEUTSCHE BOERSE NA O.N. 581005 275,400 10:08 +0,400 +0,15% 275,300 275,400 275,000 12.123,00
DEUTSCHE POST AG NA O.N. 555200 39,140 10:08 +0,090 +0,23% 39,130 39,150 39,050 220.089,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 30,930 10:08 -0,070 -0,23% 30,910 30,930 31,000 492.600,00
DEUTSCHE WOHNEN SE INH A0HN5C 23,400 09:04 -0,100 -0,43% 23,150 23,400 23,500 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 48,800 10:08 +0,820 +1,71% 48,740 48,800 47,980 4.388,00
E.ON SE NA O.N. ENAG99 15,695 10:08 -0,085 -0,54% 15,695 15,700 15,780 253.163,00
ECKERT+ZIEGLER INH O.N. 565970 66,650 09:16 +0,150 +0,23% 66,400 66,650 66,500 117,00
ELMOS SEMICOND. INH O.N. 567710 92,100 09:56 +0,200 +0,22% 92,000 92,300 91,900 5.022,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,270 10:08 +0,060 +0,35% 17,260 17,280 17,210 38.785,00
EVOTEC SE INH O.N. 566480 7,058 10:08 -0,142 -1,97% 7,056 7,064 7,200 181.009,00
FLATEXDEGIRO AG NA O.N. FTG111 24,920 10:08 +0,820 +3,40% 24,900 24,960 24,100 58.454,00
FRESEN.MED.CARE AG INH ON 578580 47,350 10:08 -0,590 -1,23% 47,330 47,350 47,940 16.924,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FORMYCON AG A1EWVY 28,550 08:01 ±0,000 ±0,00% 28,700 28,800 28,550 0,00  
FRAPORT AG FFM.AIRPORT 577330 64,500 10:06 -0,150 -0,23% 64,500 64,550 64,650 7.665,00
FREENET AG NA O.N. A0Z2ZZ 27,640 10:04 -0,180 -0,65% 27,620 27,640 27,820 34.149,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,890 10:08 -0,540 -1,27% 41,880 41,910 42,430 41.794,00
FUCHS SE VZO NA O.N. A3E5D6 48,260 10:01 +0,160 +0,33% 48,260 48,340 48,100 961,00
GEA GROUP AG 660200 57,750 10:06 -0,550 -0,94% 57,700 57,750 58,300 16.862,00
GERRESHEIMER AG A0LD6E 48,760 10:05 +0,160 +0,33% 48,700 48,780 48,600 15.384,00
HANNOVER RUECK SE NA O.N. 840221 267,800 10:06 -0,800 -0,30% 267,600 267,800 268,600 6.363,00
HEIDELBERG MATERIALS O.N. 604700 200,600 10:08 +0,900 +0,45% 200,500 200,700 199,700 33.962,00
HELLA GMBH+CO. KGAA O.N. A13SX2 88,000 09:55 +0,400 +0,46% 87,600 87,900 87,600 105,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 8,730 10:06 +0,014 +0,16% 8,730 8,746 8,716 62.124,00
HENKEL AG+CO.KGAA VZO 604843 67,080 10:08 -0,380 -0,56% 67,060 67,100 67,460 102.853,00
HENSOLDT AG INH O.N. HAG000 102,300 10:06 +2,100 +2,10% 102,500 102,600 100,200 2.042,00
HOCHTIEF AG 607000 167,400 10:07 -0,200 -0,12% 167,100 167,400 167,600 5.713,00  
HUGO BOSS AG NA O.N. A1PHFF 41,950 10:06 +0,240 +0,58% 41,900 41,950 41,710 6.243,00
INFINEON TECH.AG NA O.N. 623100 37,230 10:08 +0,125 +0,34% 37,230 37,240 37,105 453.648,00
IONOS GROUP SE NA O.N. A3E00M 39,900 09:48 +0,300 +0,76% 39,850 40,000 39,600 5.774,00
JENOPTIK AG NA O.N. A2NB60 19,580 10:05 +0,060 +0,31% 19,560 19,590 19,520 3.906,00
JUNGHEINRICH AG O.N.VZO 621993 40,500 10:08 +0,200 +0,50% 40,480 40,540 40,300 9.021,00
K+S AG NA O.N. KSAG88 15,920 10:06 ±0,000 ±0,00% 15,920 15,930 15,920 42.824,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 52,800 10:02 +0,550 +1,05% 52,900 53,000 52,250 85,00
KNORR-BREMSE AG INH O.N. KBX100 82,600 10:06 -0,400 -0,48% 82,550 82,650 83,000 2.952,00
KONTRON AG O.N A0X9EJ 25,880 10:05 +0,160 +0,62% 25,880 25,920 25,720 11.373,00
KRONES AG O.N. 633500 137,400 10:02 -0,800 -0,58% 137,400 137,600 138,200 1.214,00
LANXESS AG 547040 25,380 10:06 +0,300 +1,20% 25,360 25,400 25,080 52.595,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,800 10:04 -0,350 -0,49% 71,750 71,850 72,150 13.828,00
LUFTHANSA AG VNA O.N. 823212 7,266 10:08 -0,004 -0,06% 7,266 7,270 7,270 595.270,00  
MERCEDES-BENZ GRP NA O.N. 710000 49,760 10:08 -0,140 -0,28% 49,750 49,760 49,900 132.080,00
MERCK KGAA O.N. 659990 110,150 10:08 +0,800 +0,73% 110,100 110,200 109,350 27.863,00
MTU AERO ENGINES NA O.N. A0D9PT 379,700 10:08 +3,700 +0,98% 379,500 379,700 376,000 7.080,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 567,800 10:08 +0,600 +0,11% 567,600 568,000 567,200 21.685,00  
NAGARRO SE NA O.N. A3H220 57,950 08:05 -1,550 -2,60% 58,150 58,300 59,500 0,00
NEMETSCHEK SE O.N. 645290 123,700 10:08 +1,500 +1,23% 123,600 123,800 122,200 6.594,00
NORDEX SE O.N. A0D655 18,190 10:07 -0,030 -0,16% 18,180 18,210 18,220 58.148,00
PNE AG NA O.N. A0JBPG 15,340 07.07. / 17:35 ±0,000 ±0,00% 15,260 15,380 15,340 38.640,00  
PORSCHE AUTOM.HLDG VZO PAH003 33,740 10:08 +0,060 +0,18% 33,730 33,750 33,680 30.411,00
PUMA SE 696960 22,940 10:08 +0,070 +0,31% 22,920 22,950 22,870 37.427,00
QIAGEN NV EO -,01 A40ZZU 40,425 10:07 -0,190 -0,47% 40,405 40,420 40,615 22.067,00
RATIONAL AG 701080 718,000 10:04 -2,000 -0,28% 717,500 719,000 720,000 173,00
REDCARE PHARMACY INH. A2AR94 92,550 10:07 -2,300 -2,42% 92,450 92,650 94,850 24.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 68,250 10:08 +0,180 +0,26% 68,250 68,310 68,070 315.540,00
RHEINMETALL AG 703000 1.818,000 10:08 +15,000 +0,83% 1.818,000 1.819,000 1.803,000 62.746,00
RTL GROUP 861149 36,200 08:32 -0,150 -0,41% 36,450 36,600 36,350 675,00
RWE AG INH O.N. 703712 35,530 10:08 -0,310 -0,86% 35,520 35,530 35,840 163.718,00
SAP SE O.N. 716460 262,700 10:09 +1,550 +0,59% 262,650 262,750 261,150 136.538,00
SARTORIUS AG VZO O.N. 716563 217,300 10:08 +0,500 +0,23% 216,900 217,200 216,800 3.486,00
SCOUT24 SE NA O.N. A12DM8 118,100 10:03 +0,400 +0,34% 118,100 118,200 117,700 4.426,00
SIEMENS AG NA O.N. 723610 218,850 10:08 +0,500 +0,23% 218,800 218,900 218,350 72.924,00
SIEMENS ENERGY AG NA O.N. ENER6Y 93,500 10:08 -1,440 -1,52% 93,460 93,520 94,940 214.627,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,630 10:08 +0,030 +0,06% 46,600 46,610 46,600 80.877,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 39,260 10:01 ±0,000 ±0,00% 39,180 39,280 39,260 13.849,00  
STROEER SE + CO. KGAA 749399 50,500 09:58 +0,200 +0,40% 50,400 50,500 50,300 371,00
SUSS MICROTEC SE NA O.N. A1K023 43,420 10:06 +0,940 +2,21% 43,300 43,420 42,480 32.295,00
SYMRISE AG INH. O.N. SYM999 90,680 10:07 -0,120 -0,13% 90,620 90,660 90,800 24.235,00
TAG IMMOBILIEN AG 830350 14,350 10:07 -0,040 -0,28% 14,320 14,340 14,390 16.282,00
TALANX AG NA O.N. TLX100 110,000 09:32 ±0,000 ±0,00% 110,100 110,400 110,000 30,00  
TEAMVIEWER SE INH O.N. A2YN90 9,640 10:05 +0,050 +0,52% 9,635 9,645 9,590 14.342,00
THYSSENKRUPP AG O.N. 750000 9,706 10:08 -0,162 -1,64% 9,700 9,710 9,868 1,02 Mio.
TRATON SE INH O.N. TRAT0N 28,820 10:07 +0,060 +0,21% 28,780 28,820 28,760 5.827,00
TUI AG NA O.N. TUAG50 7,658 10:08 +0,082 +1,08% 7,654 7,664 7,576 434.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 24,340 10:05 ±0,000 ±0,00% 24,320 24,360 24,340 7.831,00  
VOLKSWAGEN AG VZO O.N. 766403 90,040 10:07 -0,080 -0,09% 90,020 90,060 90,120 53.834,00  
VONOVIA SE NA O.N. A1ML7J 28,400 10:09 -0,280 -0,98% 28,400 28,410 28,680 336.088,00
WACKER CHEMIE O.N. WCH888 63,900 10:05 +0,750 +1,19% 63,850 63,900 63,150 12.407,00
ZALANDO SE ZAL111 28,100 08:00 -0,170 -0,60% 27,720 27,740 28,270 55,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH