BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 8.455,93 11:44 +5,90 +0,07% - - 8.450,03 --
HDAX KURSINDEX 846997 3.738,96 03.12. -21,34 -0,57% - - 3.738,96 --
1+1 AG INH O.N. 554550 24,840 11:33 +0,300 +1,22% 24,820 24,860 24,540 34.260,00
ADIDAS AG NA O.N. A1EWWW 252,200 11:44 +2,800 +1,12% 252,150 252,200 249,400 142.499,00
AIRBUS SE 938914 99,630 11:44 +1,090 +1,11% 99,630 99,650 98,540 123.618,00
AIXTRON SE NA O.N. A0WMPJ 17,115 11:43 -0,365 -2,09% 17,130 17,145 17,480 313.996,00
ALLIANZ SE NA O.N. 840400 199,460 11:44 +1,080 +0,54% 199,420 199,480 198,380 227.165,00
ALSTRIA OFFICE REIT-AG A0LD2U 19,520 11:43 +0,020 +0,10% 19,510 19,530 19,500 150.562,00  
AROUNDTOWN EO-,01 A2DW8Z 5,358 10:56 +0,096 +1,82% 5,348 5,348 5,262 780,00
AURUBIS AG 676650 81,940 11:44 +0,140 +0,17% 81,900 81,980 81,800 52.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 25,000 09:33 +0,200 +0,81% 24,400 24,600 24,800 0,00
BASF SE NA O.N. BASF11 58,710 11:44 +0,310 +0,53% 58,710 58,720 58,400 651.354,00
BAYER AG NA O.N. BAY001 43,955 11:44 -0,300 -0,68% 43,950 43,960 44,255 1,35 Mio.
BECHTLE AG O.N. 515870 61,760 11:43 -0,100 -0,16% 61,760 61,800 61,860 23.324,00
BEFESA S.A. ORD. O.N. A2H5Z1 60,400 11:37 +0,700 +1,17% 60,300 60,500 59,700 16.447,00
BEIERSDORF AG O.N. 520000 88,460 11:44 +0,560 +0,64% 88,440 88,480 87,900 50.271,00
BAY.MOTOREN WERKE AG ST 519000 86,920 11:44 -0,580 -0,66% 86,920 86,940 87,500 208.944,00
BRENNTAG SE NA O.N. A1DAHH 75,340 11:41 -0,340 -0,45% 75,300 75,340 75,680 41.964,00
CANCOM SE O.N. 541910 61,500 11:44 -0,320 -0,52% 61,460 61,520 61,820 16.811,00
CARL ZEISS MEDITEC AG 531370 162,100 11:43 -0,950 -0,58% 162,100 162,200 163,050 15.014,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 6,449 11:44 +0,067 +1,05% 6,449 6,453 6,382 1,32 Mio.
COMPUGROUP MED. NA O.N. A28890 66,350 11:43 +0,600 +0,91% 66,300 66,400 65,750 14.460,00
CONTINENTAL AG O.N. 543900 91,850 11:44 -0,710 -0,77% 91,860 91,910 92,560 184.275,00
COVESTRO AG O.N. 606214 50,680 11:44 -0,020 -0,04% 50,660 50,680 50,700 114.918,00  
CTS EVENTIM KGAA 547030 56,760 11:43 +0,040 +0,07% 56,740 56,820 56,720 29.611,00  
DAIMLER AG NA O.N. 710000 84,670 11:44 -0,960 -1,12% 84,670 84,690 85,630 676.564,00
DELIVERY HERO SE NA O.N. A2E4K4 97,880 11:44 -4,570 -4,46% 97,880 97,900 102,450 335.665,00
DEUTSCHE BANK AG NA O.N. 514000 10,938 11:44 +0,196 +1,82% 10,938 10,942 10,742 4,43 Mio.
DEUTSCHE BOERSE NA O.N. 581005 137,700 11:44 +0,050 +0,04% 137,650 137,750 137,650 76.256,00  
DEUTSCHE POST AG NA O.N. 555200 51,630 11:44 -0,350 -0,67% 51,630 51,640 51,980 558.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 15,570 11:44 +0,108 +0,70% 15,568 15,572 15,462 2,61 Mio.
DUERR AG O.N. 556520 36,680 11:39 -0,180 -0,49% 36,640 36,700 36,860 11.230,00
E.ON SE NA O.N. ENAG99 10,912 11:44 +0,156 +1,45% 10,910 10,914 10,756 1,15 Mio.
ECKERT+ZIEGLER AG O.N. 565970 91,150 11:44 -0,200 -0,22% 91,150 91,300 91,350 28.950,00
EVONIK INDUSTRIES NA O.N. EVNK01 27,090 11:44 +0,300 +1,12% 27,070 27,090 26,790 147.126,00
EVOTEC SE INH O.N. 566480 39,480 11:42 -0,610 -1,52% 39,480 39,500 40,090 183.823,00
FRESEN.MED.CARE KGAA O.N. 578580 54,560 11:43 +0,640 +1,19% 54,540 54,580 53,920 106.880,00
FRAPORT AG FFM.AIRPORT 577330 56,040 11:43 +0,760 +1,37% 56,020 56,060 55,280 60.452,00
FREENET AG NA O.N. A0Z2ZZ 22,250 11:43 +0,110 +0,50% 22,240 22,260 22,140 153.684,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,715 11:44 +0,265 +0,79% 33,715 33,720 33,450 367.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS PETROLUB VZO NA ON A3E5D6 39,600 11:40 -0,160 -0,40% 39,600 39,620 39,760 6.660,00
GEA GROUP AG 660200 44,790 11:43 +0,750 +1,70% 44,810 44,840 44,040 80.763,00
GERRESHEIMER AG A0LD6E 78,650 11:39 ±0,000 ±0,00% 78,600 78,700 78,650 5.608,00  
GRAND CITY PROPERT.EO-,10 A1JXCV 20,600 08:20 -0,240 -1,15% 20,700 20,720 20,840 0,00
HANNOVER RUECK SE NA O.N. 840221 158,650 11:44 +1,150 +0,73% 158,600 158,700 157,500 17.150,00
HEIDELBERGCEMENT AG O.N. 604700 60,300 11:44 +0,120 +0,20% 60,300 60,320 60,180 101.161,00
HELLA GMBH+CO. KGAA O.N. A13SX2 62,600 11:40 -0,640 -1,01% 62,580 62,640 63,240 7.442,00
HELLOFRESH SE INH O.N. A16140 81,700 11:43 -2,020 -2,41% 81,660 81,680 83,720 230.336,00
HENKEL AG+CO.KGAA VZO 604843 70,680 11:44 +0,240 +0,34% 70,660 70,700 70,440 95.773,00
HUGO BOSS AG NA O.N. A1PHFF 51,160 11:44 -0,160 -0,31% 51,140 51,180 51,320 30.385,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HYPOPORT SE NA O.N. 549336 497,800 11:43 +3,400 +0,69% 497,600 498,400 494,400 3.816,00
INFINEON TECH.AG NA O.N. 623100 40,505 11:44 +0,345 +0,86% 40,495 40,510 40,160 1,89 Mio.
JENOPTIK AG NA O.N. A2NB60 34,180 11:43 -0,880 -2,51% 34,140 34,200 35,060 77.780,00
JUNGHEINRICH AG O.N.VZO 621993 42,340 11:44 -0,580 -1,35% 42,300 42,360 42,920 14.499,00
K+S AG NA O.N. KSAG88 15,275 11:42 -0,480 -3,05% 15,270 15,290 15,755 500.383,00
KION GROUP AG KGX888 98,060 09:28 -0,080 -0,08% 97,640 97,700 98,140 0,00  
KNORR-BREMSE AG INH O.N. KBX100 87,220 11:39 -0,020 -0,02% 87,100 87,180 87,240 9.284,00  
LANXESS AG 547040 51,600 11:44 +0,100 +0,19% 51,560 51,600 51,500 22.289,00
LEG IMMOBILIEN SE NA O.N. LEG111 122,250 11:44 -0,200 -0,16% 122,200 122,300 122,450 29.009,00
LINDE PLC EO 0,001 A2DSYC 284,650 11:44 -0,250 -0,09% 284,600 284,700 284,900 145.345,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 5,717 11:43 +0,030 +0,53% 5,718 5,721 5,687 3,19 Mio.
MERCK KGAA O.N. 659990 214,700 11:43 +1,100 +0,51% 214,600 214,800 213,600 64.942,00
MORPHOSYS AG O.N. 663200 32,680 11:41 -0,450 -1,36% 32,640 32,670 33,130 91.867,00
MTU AERO ENGINES NA O.N. A0D9PT 166,550 11:44 +3,900 +2,40% 166,500 166,650 162,650 66.398,00
MUENCH.RUECKVERS.VNA O.N. 843002 246,850 11:44 +1,050 +0,43% 246,800 246,900 245,800 63.973,00
NEMETSCHEK SE O.N. 645290 104,750 11:43 +1,300 +1,26% 104,650 104,750 103,450 29.485,00
NORDEX SE O.N. A0D655 14,520 11:43 -0,320 -2,16% 14,490 14,530 14,840 232.616,00
PFEIFFER VACUUM TECH.O.N. 691660 209,500 11:35 -1,500 -0,71% 209,000 210,000 211,000 1.637,00
PORSCHE AUTOM.HLDG VZO PAH003 73,780 11:44 -0,380 -0,51% 73,760 73,800 74,160 117.334,00
PROSIEBENSAT.1 NA O.N. PSM777 13,500 11:44 +0,160 +1,20% 13,495 13,500 13,340 198.285,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 104,800 11:43 +0,650 +0,62% 104,800 104,850 104,150 51.271,00
QIAGEN NV EO -,01 A2DKCH 47,810 11:44 -0,050 -0,10% 47,800 47,820 47,860 108.567,00  
RATIONAL AG 701080 820,200 11:40 +2,800 +0,34% 819,800 820,800 817,400 604,00
RHEINMETALL AG 703000 79,800 11:44 -0,200 -0,25% 79,760 79,820 80,000 17.626,00
RWE AG INH O.N. 703712 34,960 11:44 +0,320 +0,92% 34,950 34,970 34,640 512.495,00
S+T AG O.N. A0X9EJ 19,720 11:42 -0,300 -1,50% 19,700 19,730 20,020 51.012,00
SAP SE O.N. 716460 114,560 11:44 +0,400 +0,35% 114,560 114,600 114,160 488.033,00
SARTORIUS AG VZO O.N. 716563 558,200 11:43 -14,200 -2,48% 558,200 558,800 572,400 19.441,00
SCOUT24 AG NA O.N. A12DM8 56,300 11:42 -0,820 -1,44% 56,280 56,300 57,120 52.320,00
SIEMENS AG NA O.N. 723610 146,300 11:44 -0,240 -0,16% 146,280 146,320 146,540 296.835,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,790 11:44 -0,070 -0,31% 22,770 22,790 22,860 407.746,00
SIEMENS HEALTH.AG NA O.N. SHL100 63,860 11:42 +0,080 +0,13% 63,880 63,900 63,780 125.678,00
SILTRONIC AG NA O.N. WAF300 134,350 11:10 -0,100 -0,07% 133,850 134,300 134,450 1.264,00  
SMA SOLAR TECHNOL.AG A0DJ6J 40,500 11:44 -0,240 -0,59% 40,460 40,500 40,740 16.567,00
SOFTWARE AG NA O.N. A2GS40 39,640 11:44 -0,060 -0,15% 39,620 39,640 39,700 53.906,00
STROEER SE + CO. KGAA 749399 68,200 11:43 +0,650 +0,96% 68,150 68,250 67,550 17.102,00
SUSE S.A. DL 1 SUSE5A 37,600 10:17 +1,000 +2,73% 37,000 37,200 36,600 348,00
SYMRISE AG INH. O.N. SYM999 124,800 11:42 +0,400 +0,32% 124,800 124,850 124,400 75.609,00
TAG IMMOBILIEN AG 830350 24,610 11:44 -0,050 -0,20% 24,600 24,620 24,660 56.056,00
TALANX AG NA O.N. TLX100 40,380 11:30 +0,100 +0,25% 40,360 40,360 40,280 125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER AG INH O.N. A2YN90 11,190 11:43 -0,360 -3,12% 11,185 11,205 11,550 535.841,00
TELEFONICA DTLD HLDG NA A1J5RX 2,351 11:44 +0,013 +0,56% 2,350 2,352 2,338 616.948,00
THYSSENKRUPP AG O.N. 750000 9,198 11:44 -0,100 -1,08% 9,196 9,202 9,298 562.743,00
UNIPER SE NA O.N. UNSE01 39,050 09:24 +0,400 +1,03% 39,140 39,150 38,650 948,00
UTD.INTERNET AG NA 508903 32,840 11:43 -0,060 -0,18% 32,830 32,850 32,900 23.189,00
VANTAGE TOWERS AG NA O.N. A3H3LL 29,810 11:43 +0,350 +1,19% 29,810 29,830 29,460 29.095,00
VARTA AG O.N. A0TGJ5 111,350 11:41 -0,450 -0,40% 111,100 111,350 111,800 29.185,00
VOLKSWAGEN AG VZO O.N. 766403 165,000 11:44 -0,320 -0,19% 165,000 165,040 165,320 271.772,00
VONOVIA SE NA O.N. A1ML7J 50,020 11:44 -0,040 -0,08% 50,020 50,040 50,060 545.467,00  
WACKER CHEMIE O.N. WCH888 135,900 11:44 -2,050 -1,49% 135,850 135,950 137,950 30.771,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 74,060 11:20 -0,660 -0,88% 74,000 74,000 74,720 477,00
ZOOPLUS AG 511170 480,000 11:25 ±0,000 ±0,00% 479,600 480,000 480,000 1.187,00  

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH