| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.696,15 |
13:02 |
+20,71 |
+0,21% |
- |
- |
9.675,44 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.998,47 |
23.04. |
+55,70 |
+1,41% |
- |
- |
3.998,47 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,680 |
12:14 |
+0,080 |
+0,48% |
16,660 |
16,700 |
16,600 |
7.535,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
13:02 |
+2,300 |
+1,01% |
230,100 |
230,200 |
227,900 |
134.234,00 |
|
|
AIRBUS SE |
938914 |
164,420 |
13:02 |
+1,740 |
+1,07% |
164,340 |
164,400 |
162,680 |
140.415,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,330 |
13:02 |
+0,680 |
+3,00% |
23,310 |
23,330 |
22,650 |
518.194,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
13:02 |
-2,200 |
-0,81% |
268,000 |
268,200 |
270,500 |
293.384,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,927 |
12:47 |
-0,025 |
-1,31% |
1,931 |
1,937 |
1,953 |
69.001,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
13:02 |
-1,500 |
-0,62% |
239,500 |
240,500 |
242,000 |
576,00 |
|
|
AURUBIS AG |
676650 |
73,450 |
13:02 |
+1,150 |
+1,59% |
73,400 |
73,500 |
72,300 |
15.879,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,170 |
13:02 |
+0,090 |
+0,18% |
51,160 |
51,180 |
51,080 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,155 |
13:02 |
-0,190 |
-0,69% |
27,150 |
27,160 |
27,345 |
699.345,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,180 |
13:02 |
+0,280 |
+0,60% |
47,180 |
47,220 |
46,900 |
31.612,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,000 |
13:02 |
+0,680 |
+2,17% |
32,000 |
32,100 |
31,320 |
16.643,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,100 |
13:02 |
+1,500 |
+1,09% |
139,100 |
139,150 |
137,600 |
70.010,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
13:02 |
+0,300 |
+0,70% |
43,350 |
43,450 |
43,100 |
7.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
13:02 |
-0,050 |
-0,05% |
106,400 |
106,450 |
106,450 |
165.838,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,320 |
13:02 |
+0,820 |
+1,09% |
76,300 |
76,340 |
75,500 |
125.149,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
13:02 |
+0,200 |
+0,66% |
30,260 |
30,360 |
30,100 |
2.575,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
13:02 |
-1,600 |
-1,56% |
101,100 |
101,300 |
102,600 |
41.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,960 |
13:02 |
+0,080 |
+0,58% |
13,950 |
13,960 |
13,880 |
1,40 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
13:02 |
-0,020 |
-0,07% |
29,100 |
29,140 |
29,140 |
30.044,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,420 |
13:02 |
+0,480 |
+0,76% |
63,400 |
63,440 |
62,940 |
94.300,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
13:02 |
-0,350 |
-0,72% |
48,410 |
48,430 |
48,730 |
87.741,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,950 |
13:02 |
-0,100 |
-0,12% |
82,900 |
83,000 |
83,050 |
13.102,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,310 |
12:15 |
-0,210 |
-0,48% |
43,400 |
43,430 |
43,520 |
521,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,600 |
13:02 |
+0,210 |
+0,71% |
29,640 |
29,680 |
29,390 |
167.536,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,580 |
13:02 |
+0,560 |
+0,62% |
91,560 |
91,580 |
91,020 |
89.508,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,420 |
13:02 |
+0,024 |
+0,16% |
15,414 |
15,420 |
15,396 |
2,70 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
13:02 |
-2,500 |
-1,33% |
185,650 |
185,750 |
188,250 |
211.154,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
13:02 |
-0,190 |
-0,49% |
38,860 |
38,870 |
39,050 |
423.511,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:02 |
+0,070 |
+0,32% |
21,810 |
21,820 |
21,750 |
3,53 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
13:02 |
-0,060 |
-0,48% |
12,450 |
12,460 |
12,520 |
873.883,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
12:58 |
-0,260 |
-0,70% |
36,840 |
37,060 |
37,320 |
11.379,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
13:02 |
+0,020 |
+0,12% |
16,900 |
16,920 |
16,880 |
71.008,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
10:16 |
+1,600 |
+2,57% |
62,800 |
63,300 |
62,300 |
35,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,290 |
13:02 |
+0,090 |
+0,47% |
19,285 |
19,295 |
19,200 |
130.068,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,385 |
13:02 |
-4,795 |
-33,82% |
9,390 |
9,400 |
14,180 |
13,76 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,480 |
13:02 |
-0,420 |
-1,05% |
39,460 |
39,540 |
39,900 |
78.294,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,840 |
13:02 |
+0,260 |
+0,56% |
46,800 |
46,840 |
46,580 |
64.197,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,240 |
13:02 |
-0,060 |
-0,22% |
27,240 |
27,280 |
27,300 |
76.692,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
13:02 |
+0,170 |
+0,61% |
27,810 |
27,830 |
27,660 |
248.993,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
13:02 |
+0,400 |
+0,91% |
44,420 |
44,480 |
44,020 |
14.814,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
13:02 |
-0,020 |
-0,05% |
37,460 |
37,500 |
37,500 |
29.039,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
13:02 |
-0,100 |
-0,10% |
101,800 |
101,900 |
102,000 |
29.637,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
13:02 |
-1,800 |
-0,77% |
233,300 |
233,500 |
235,200 |
37.555,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,480 |
13:02 |
-0,260 |
-0,28% |
93,460 |
93,500 |
93,740 |
46.663,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
13:02 |
+0,200 |
+0,24% |
83,000 |
83,300 |
83,300 |
1.752,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,910 |
13:02 |
+0,052 |
+0,76% |
6,904 |
6,918 |
6,858 |
527.666,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,580 |
13:02 |
+0,500 |
+0,69% |
72,580 |
72,620 |
72,080 |
63.843,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,000 |
12:45 |
+0,760 |
+1,99% |
38,900 |
38,940 |
38,240 |
1.020,00 |
|
|
HOCHTIEF AG |
607000 |
104,500 |
13:02 |
+0,300 |
+0,29% |
104,000 |
104,300 |
104,200 |
18.836,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,880 |
13:02 |
+0,020 |
+0,04% |
50,880 |
50,940 |
50,860 |
71.426,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,705 |
13:02 |
+1,900 |
+6,37% |
31,705 |
31,710 |
29,805 |
4,15 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,960 |
13:02 |
-0,160 |
-0,64% |
24,960 |
25,020 |
25,120 |
21.853,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
13:02 |
-0,440 |
-1,22% |
35,720 |
35,840 |
36,140 |
4.565,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,690 |
13:02 |
-0,205 |
-1,48% |
13,670 |
13,690 |
13,895 |
151.390,00 |
|
|
KION GROUP AG |
KGX888 |
47,240 |
12:39 |
+0,360 |
+0,77% |
47,110 |
47,190 |
46,880 |
221,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
13:02 |
-0,500 |
-0,71% |
70,250 |
70,350 |
70,800 |
19.325,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,370 |
13:02 |
-0,090 |
-0,46% |
19,360 |
19,450 |
19,460 |
8.596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,200 |
13:02 |
-0,800 |
-0,65% |
123,200 |
123,800 |
124,000 |
2.558,00 |
|
|
LANXESS AG |
547040 |
26,620 |
13:02 |
-0,060 |
-0,22% |
26,620 |
26,660 |
26,680 |
41.636,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,020 |
13:02 |
-0,660 |
-0,87% |
74,960 |
75,000 |
75,680 |
24.475,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,692 |
13:02 |
-0,050 |
-0,74% |
6,694 |
6,700 |
6,742 |
1,19 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
13:02 |
±0,000 |
±0,00% |
74,040 |
74,060 |
74,050 |
572.490,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,950 |
13:02 |
-0,700 |
-0,46% |
152,950 |
153,050 |
153,650 |
129.310,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,750 |
13.944,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:02 |
-0,100 |
-0,04% |
223,900 |
224,100 |
224,100 |
53.517,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,600 |
13:02 |
-2,400 |
-0,55% |
432,400 |
432,500 |
435,000 |
91.495,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
08:01 |
+2,150 |
+3,17% |
70,050 |
70,300 |
67,850 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
13:02 |
+1,300 |
+1,59% |
83,150 |
83,200 |
81,800 |
15.726,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,770 |
13:02 |
-0,090 |
-0,70% |
12,730 |
12,780 |
12,860 |
81.816,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
13:02 |
-0,040 |
-0,30% |
13,360 |
13,420 |
13,400 |
28.188,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
13:02 |
-0,090 |
-0,18% |
49,410 |
49,430 |
49,500 |
97.827,00 |
|
|
PUMA SE |
696960 |
42,520 |
13:02 |
-0,420 |
-0,98% |
42,510 |
42,540 |
42,940 |
92.236,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
13:02 |
-0,210 |
-0,54% |
38,700 |
38,715 |
38,920 |
180.225,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
140,000 |
13:02 |
+5,000 |
+3,70% |
139,600 |
140,000 |
135,000 |
42.483,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
13:02 |
+4,200 |
+0,82% |
518,600 |
519,000 |
514,600 |
113.338,00 |
|
|
RTL GROUP |
861149 |
32,150 |
12:34 |
+0,200 |
+0,63% |
32,050 |
32,150 |
31,950 |
1.953,00 |
|
|
RWE AG INH O.N. |
703712 |
31,710 |
13:02 |
-0,220 |
-0,69% |
31,710 |
31,720 |
31,930 |
485.860,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,200 |
13:02 |
+1,340 |
+0,77% |
176,180 |
176,220 |
174,860 |
651.197,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,600 |
13:02 |
-1,100 |
-0,38% |
290,600 |
290,900 |
291,700 |
69.636,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
13:02 |
+0,350 |
+0,51% |
69,100 |
69,200 |
68,800 |
13.377,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
13:02 |
+1,100 |
+0,63% |
176,420 |
176,460 |
175,340 |
291.520,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,775 |
13:02 |
+0,015 |
+0,08% |
17,765 |
17,780 |
17,760 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
13:02 |
+0,740 |
+1,42% |
52,960 |
53,000 |
52,160 |
250.681,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,400 |
13:02 |
-0,300 |
-0,39% |
77,200 |
77,600 |
77,700 |
36.388,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,300 |
13:02 |
-0,900 |
-0,99% |
90,200 |
90,400 |
91,200 |
7.579,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
13:02 |
-0,140 |
-0,29% |
48,700 |
48,800 |
48,840 |
64.377,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
13:02 |
+0,600 |
+1,07% |
56,300 |
56,600 |
56,000 |
2.744,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,150 |
13:02 |
-0,500 |
-0,82% |
60,150 |
60,250 |
60,650 |
7.351,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,700 |
13:02 |
-0,200 |
-0,44% |
45,700 |
45,850 |
45,900 |
37.861,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
13:02 |
-1,200 |
-1,15% |
103,300 |
103,400 |
104,550 |
66.930,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,280 |
13:02 |
-0,320 |
-2,54% |
12,280 |
12,290 |
12,600 |
64.145,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
08:12 |
+0,650 |
+0,93% |
70,450 |
70,550 |
70,250 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,590 |
13:02 |
+0,030 |
+0,24% |
12,580 |
12,600 |
12,560 |
23.204,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,549 |
13:02 |
+0,059 |
+1,31% |
4,546 |
4,550 |
4,490 |
646.056,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,060 |
13:02 |
+0,120 |
+0,55% |
22,040 |
22,080 |
21,940 |
49.837,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
13:02 |
-0,750 |
-0,62% |
120,500 |
120,600 |
121,350 |
271.585,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,620 |
13:02 |
-0,160 |
-0,62% |
25,610 |
25,630 |
25,780 |
481.303,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,550 |
13:02 |
-1,150 |
-1,06% |
107,500 |
107,700 |
108,700 |
13.396,00 |
|
|
ZALANDO SE |
ZAL111 |
25,900 |
11:12 |
-0,680 |
-2,56% |
25,970 |
25,990 |
26,580 |
890,00 |
|