| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.856,91 |
17:50 |
+7,26 |
+0,07% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.086,27 |
17:50 |
+3,01 |
+0,07% |
- |
- |
4.083,26 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
0,000 |
0,000 |
16,180 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,500 |
17:04 |
+1,600 |
+0,78% |
0,000 |
0,000 |
204,900 |
916,00 |
|
|
AIRBUS SE |
938914 |
171,280 |
20:06 |
-0,700 |
-0,41% |
0,000 |
0,000 |
171,980 |
1.922,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,650 |
19:51 |
+0,550 |
+2,28% |
0,000 |
0,000 |
24,100 |
6.003,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,900 |
21:46 |
+0,050 |
+0,02% |
0,000 |
0,000 |
277,850 |
2.321,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,945 |
21:41 |
-0,005 |
-0,23% |
0,000 |
0,000 |
1,950 |
30.352,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
275,000 |
17:26 |
+2,500 |
+0,92% |
0,000 |
0,000 |
272,500 |
31,00 |
|
|
AURUBIS AG |
676650 |
65,120 |
16:24 |
+0,540 |
+0,84% |
0,000 |
0,000 |
64,580 |
655,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
52,950 |
21:46 |
-0,160 |
-0,30% |
0,000 |
0,000 |
53,110 |
16.094,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
19:18 |
-0,095 |
-0,33% |
0,000 |
0,000 |
28,555 |
11.256,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,440 |
12:38 |
+0,120 |
+0,25% |
0,000 |
0,000 |
48,320 |
81,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
08:02 |
-0,080 |
-0,25% |
0,000 |
0,000 |
32,040 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
12:52 |
-1,200 |
-0,88% |
0,000 |
0,000 |
136,300 |
435,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,180 |
16:34 |
-0,740 |
-1,68% |
0,000 |
0,000 |
43,920 |
328,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
18:34 |
+0,760 |
+0,71% |
0,000 |
0,000 |
106,340 |
933,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,280 |
15:10 |
+0,100 |
+0,13% |
0,000 |
0,000 |
78,180 |
55,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
0,000 |
0,000 |
26,560 |
248,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
117,800 |
13:40 |
-1,550 |
-1,30% |
0,000 |
0,000 |
119,350 |
186,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,650 |
19:17 |
-0,075 |
-0,59% |
0,000 |
0,000 |
12,725 |
42.260,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
66,680 |
20:06 |
-0,020 |
-0,03% |
0,000 |
0,000 |
66,700 |
212,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
17:06 |
+0,560 |
+1,12% |
0,000 |
0,000 |
50,140 |
2.900,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,650 |
15:29 |
+1,150 |
+1,41% |
0,000 |
0,000 |
81,500 |
30,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
19:22 |
+0,230 |
+0,49% |
0,000 |
0,000 |
46,560 |
3.951,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,400 |
13:47 |
-0,480 |
-1,79% |
0,000 |
0,000 |
26,880 |
350,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,300 |
18:47 |
-1,280 |
-1,37% |
0,000 |
0,000 |
93,580 |
1.260,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
20:01 |
-0,118 |
-0,80% |
0,000 |
0,000 |
14,680 |
123.798,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
16:41 |
-0,250 |
-0,13% |
0,000 |
0,000 |
189,350 |
20,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
20:35 |
-0,595 |
-1,47% |
0,000 |
0,000 |
40,510 |
6.841,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
19:38 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,500 |
33.577,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
20:06 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,870 |
17.123,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
0,000 |
0,000 |
37,540 |
31,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
15:56 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,845 |
3.276,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,700 |
18:43 |
-6,800 |
-9,51% |
0,000 |
0,000 |
71,500 |
867,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
18:28 |
-0,005 |
-0,03% |
0,000 |
0,000 |
18,400 |
929,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,565 |
21:50 |
+0,235 |
+1,64% |
0,000 |
0,000 |
14,330 |
8.050,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,750 |
16:17 |
+0,740 |
+2,11% |
0,000 |
0,000 |
35,010 |
620,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,680 |
17:58 |
+0,450 |
+0,93% |
0,000 |
0,000 |
48,230 |
2.481,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
18:17 |
-0,020 |
-0,08% |
0,000 |
0,000 |
26,180 |
1.508,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,960 |
17:09 |
+0,070 |
+0,28% |
0,000 |
0,000 |
24,890 |
2.359,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
21:50 |
-0,060 |
-0,13% |
0,000 |
0,000 |
45,880 |
110,00 |
|
|
GEA GROUP AG |
660200 |
39,170 |
09:16 |
-0,120 |
-0,31% |
0,000 |
0,000 |
39,290 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,300 |
17:09 |
+0,700 |
+0,68% |
0,000 |
0,000 |
103,600 |
30,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,800 |
19:29 |
+0,800 |
+0,32% |
0,000 |
0,000 |
253,000 |
311,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
20:01 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,200 |
2.270,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
08:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,200 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,564 |
19:26 |
-0,056 |
-0,85% |
0,000 |
0,000 |
6,620 |
3.980,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
20:20 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,540 |
1.130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
43,700 |
21:43 |
+1,100 |
+2,58% |
0,000 |
0,000 |
42,600 |
12.127,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
18:19 |
-3,100 |
-2,81% |
0,000 |
0,000 |
110,500 |
538,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,000 |
15:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,000 |
131,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,425 |
18:59 |
-0,110 |
-0,35% |
0,000 |
0,000 |
31,535 |
4.860,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
12:17 |
-0,180 |
-0,61% |
0,000 |
0,000 |
29,280 |
155,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
18:18 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,260 |
1.215,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,415 |
21:50 |
+0,070 |
+0,49% |
0,000 |
0,000 |
14,345 |
2.291,00 |
|
|
KION GROUP AG |
KGX888 |
48,740 |
21:50 |
-0,480 |
-0,98% |
0,000 |
0,000 |
49,220 |
486,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,260 |
08:02 |
-0,460 |
-0,65% |
0,000 |
0,000 |
70,720 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,820 |
18:30 |
-1,180 |
-5,36% |
0,000 |
0,000 |
22,000 |
2.206,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,800 |
13:43 |
-0,700 |
-0,57% |
0,000 |
0,000 |
122,500 |
20,00 |
|
|
LANXESS AG |
547040 |
25,010 |
16:07 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,030 |
67,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,860 |
21:50 |
-0,460 |
-0,58% |
0,000 |
0,000 |
79,320 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,289 |
19:08 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,299 |
50.747,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,090 |
21:01 |
+0,230 |
+0,31% |
0,000 |
0,000 |
73,860 |
8.233,00 |
|
|
MERCK KGAA O.N. |
659990 |
162,900 |
19:13 |
+4,650 |
+2,94% |
0,000 |
0,000 |
158,250 |
690,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,120 |
20:15 |
-0,020 |
-0,03% |
0,000 |
0,000 |
67,140 |
291,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
19:02 |
-0,200 |
-0,09% |
0,000 |
0,000 |
235,000 |
52,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
18:24 |
+1,500 |
+0,33% |
0,000 |
0,000 |
450,100 |
1.577,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
0,000 |
0,000 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,540 |
18:12 |
-1,160 |
-1,25% |
0,000 |
0,000 |
92,700 |
102,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,110 |
18:27 |
-0,115 |
-0,94% |
0,000 |
0,000 |
12,225 |
1.100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
16:21 |
+0,220 |
+1,67% |
0,000 |
0,000 |
13,200 |
127,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
18:36 |
+0,270 |
+0,55% |
0,000 |
0,000 |
48,970 |
670,00 |
|
|
PUMA SE |
696960 |
41,940 |
21:14 |
+0,620 |
+1,50% |
0,000 |
0,000 |
41,320 |
324,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
12:22 |
+0,025 |
+0,06% |
0,000 |
0,000 |
39,475 |
230,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,250 |
20:48 |
+3,550 |
+2,40% |
0,000 |
0,000 |
147,700 |
8.970,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
21:42 |
+9,000 |
+1,76% |
0,000 |
0,000 |
511,000 |
3.842,00 |
|
|
RTL GROUP |
861149 |
31,400 |
17:06 |
-0,400 |
-1,26% |
0,000 |
0,000 |
31,800 |
4.580,00 |
|
|
RWE AG INH O.N. |
703712 |
31,500 |
20:38 |
-0,070 |
-0,22% |
0,000 |
0,000 |
31,570 |
4.860,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,520 |
17:25 |
-0,980 |
-0,54% |
0,000 |
0,000 |
181,500 |
3.633,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,300 |
15:12 |
+1,400 |
+0,38% |
0,000 |
0,000 |
364,900 |
147,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
09:05 |
+0,740 |
+1,08% |
0,000 |
0,000 |
68,560 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,800 |
17:51 |
+0,200 |
+0,11% |
0,000 |
0,000 |
176,600 |
2.534,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,065 |
21:06 |
+0,615 |
+3,74% |
0,000 |
0,000 |
16,450 |
65.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,560 |
18:34 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,260 |
2.020,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
81,700 |
16:11 |
-2,750 |
-3,26% |
0,000 |
0,000 |
84,450 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,800 |
17:37 |
+1,750 |
+1,92% |
0,000 |
0,000 |
91,050 |
151,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,850 |
17:13 |
-2,250 |
-4,01% |
0,000 |
0,000 |
56,100 |
383,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,150 |
08:01 |
+0,750 |
+1,26% |
0,000 |
0,000 |
59,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,700 |
08:01 |
+0,050 |
+0,09% |
0,000 |
0,000 |
55,650 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
35,900 |
16:16 |
-2,150 |
-5,65% |
0,000 |
0,000 |
38,050 |
800,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
17:03 |
+1,700 |
+1,55% |
0,000 |
0,000 |
109,550 |
53,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,615 |
09:16 |
-0,050 |
-0,39% |
0,000 |
0,000 |
12,665 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,050 |
15:26 |
+0,350 |
+0,48% |
0,000 |
0,000 |
72,700 |
148,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,745 |
21:30 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,800 |
1.603,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,994 |
21:33 |
-0,006 |
-0,12% |
0,000 |
0,000 |
5,000 |
25.315,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,640 |
16:33 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,600 |
900,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,780 |
20:36 |
+1,380 |
+1,14% |
0,000 |
0,000 |
121,400 |
8.854,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
18:31 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,180 |
5.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
106,200 |
11:24 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,600 |
45,00 |
|
|
ZALANDO SE |
ZAL111 |
26,300 |
18:55 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,510 |
4.653,00 |
|