| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.735,80 |
12:44 |
-37,05 |
-0,20% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.258,94 |
12:44 |
-14,41 |
-0,20% |
- |
- |
7.273,35 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
12:43 |
+1,060 |
+1,74% |
61,920 |
61,960 |
60,880 |
109.565,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,880 |
12:43 |
+1,340 |
+1,64% |
82,860 |
82,920 |
81,540 |
94.499,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,310 |
12:44 |
+0,355 |
+1,23% |
29,305 |
29,320 |
28,955 |
795.171,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,250 |
12:44 |
+1,300 |
+1,11% |
118,250 |
118,300 |
116,950 |
281.587,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,810 |
12:43 |
+0,490 |
+0,99% |
49,800 |
49,820 |
49,320 |
86.218,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
12:43 |
+0,260 |
+0,94% |
27,870 |
27,890 |
27,620 |
259.883,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,950 |
24,960 |
25,210 |
41,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
12:43 |
+0,700 |
+0,69% |
102,250 |
102,300 |
101,600 |
236.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
12:40 |
+0,320 |
+0,61% |
52,900 |
52,940 |
52,580 |
65.780,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
12:43 |
+0,170 |
+0,43% |
39,750 |
39,760 |
39,580 |
563.035,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
12:44 |
+0,400 |
+0,39% |
102,300 |
102,350 |
101,950 |
26.329,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
12:43 |
+0,040 |
+0,29% |
14,040 |
14,045 |
14,005 |
2,78 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
12:43 |
+0,600 |
+0,27% |
225,000 |
225,100 |
224,400 |
62.775,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,850 |
12:39 |
+0,350 |
+0,23% |
155,800 |
155,850 |
155,500 |
36.127,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
12:43 |
+0,340 |
+0,19% |
176,400 |
176,420 |
176,060 |
138.442,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
12:25 |
+0,300 |
+0,13% |
233,600 |
233,800 |
233,400 |
16.058,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
12:43 |
+0,300 |
+0,11% |
265,800 |
265,900 |
265,500 |
161.732,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,800 |
12:42 |
+0,060 |
+0,08% |
77,780 |
77,820 |
77,740 |
32.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,520 |
12:43 |
+0,020 |
+0,06% |
34,510 |
34,530 |
34,500 |
1,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
12:42 |
+0,025 |
+0,05% |
48,790 |
48,800 |
48,805 |
548.997,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
12:44 |
-0,008 |
-0,05% |
15,870 |
15,874 |
15,878 |
1,68 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
188,260 |
12:43 |
-0,140 |
-0,07% |
188,240 |
188,280 |
188,400 |
241.692,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:43 |
-0,020 |
-0,09% |
21,950 |
21,960 |
21,970 |
1,43 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
12:43 |
-0,080 |
-0,20% |
40,780 |
40,800 |
40,870 |
67.646,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
12:39 |
-0,800 |
-0,29% |
277,900 |
278,100 |
278,800 |
8.868,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
12:42 |
-0,090 |
-0,31% |
28,560 |
28,580 |
28,670 |
300.986,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
12:44 |
-0,160 |
-0,33% |
48,030 |
48,060 |
48,210 |
64.023,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,150 |
12:44 |
-0,045 |
-0,34% |
13,145 |
13,150 |
13,195 |
754.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
12:43 |
-0,320 |
-0,39% |
81,940 |
81,980 |
82,280 |
136.434,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
12:44 |
-2,200 |
-0,41% |
533,400 |
533,800 |
535,800 |
118.456,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
12:40 |
-1,000 |
-0,42% |
236,100 |
236,300 |
237,300 |
24.085,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:39 |
-0,750 |
-0,51% |
146,500 |
146,550 |
147,250 |
45.179,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,830 |
12:44 |
-0,360 |
-0,53% |
67,830 |
67,850 |
68,190 |
1,22 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
12:43 |
-1,050 |
-0,56% |
186,350 |
186,450 |
187,450 |
46.274,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
12:43 |
-0,850 |
-0,83% |
102,000 |
102,100 |
102,950 |
61.290,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,500 |
12:43 |
-4,900 |
-1,08% |
450,400 |
450,500 |
455,400 |
83.140,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,050 |
12:34 |
-0,530 |
-1,27% |
40,980 |
41,000 |
41,580 |
4.290,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
12:44 |
-0,610 |
-1,61% |
37,385 |
37,400 |
38,000 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,000 |
12:41 |
-2,840 |
-1,78% |
156,980 |
157,040 |
159,840 |
66.189,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
12:44 |
-0,460 |
-1,89% |
23,810 |
23,830 |
24,280 |
3,95 Mio. |
|
