| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.975,36 |
11:35 |
-113,34 |
-0,63% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.065,03 |
11:35 |
-44,66 |
-0,63% |
- |
- |
7.109,69 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,170 |
11:35 |
+0,740 |
+2,35% |
32,155 |
32,170 |
31,430 |
3,36 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
11:33 |
+0,380 |
+1,41% |
27,330 |
27,340 |
26,970 |
797.975,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,580 |
11:35 |
+0,230 |
+0,91% |
25,570 |
25,590 |
25,350 |
286.991,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
11:34 |
+1,500 |
+0,83% |
182,150 |
182,250 |
180,700 |
116.713,00 |
|
|
RWE AG INH O.N. |
703712 |
31,890 |
11:35 |
+0,230 |
+0,73% |
31,880 |
31,890 |
31,660 |
489.183,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
11:34 |
+0,180 |
+0,66% |
27,490 |
27,520 |
27,320 |
138.309,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,150 |
11:35 |
+0,550 |
+0,40% |
139,150 |
139,250 |
138,600 |
40.385,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:34 |
+0,140 |
+0,27% |
52,880 |
52,920 |
52,760 |
93.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,720 |
11:34 |
+0,120 |
+0,17% |
72,700 |
72,720 |
72,600 |
30.662,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
11:33 |
+0,070 |
+0,14% |
49,390 |
49,420 |
49,340 |
57.725,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:34 |
+0,015 |
+0,12% |
12,500 |
12,505 |
12,490 |
755.145,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
11:35 |
+0,005 |
+0,04% |
13,855 |
13,865 |
13,855 |
741.818,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
11:35 |
+0,010 |
+0,03% |
38,450 |
38,470 |
38,440 |
321.326,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
11:34 |
±0,000 |
±0,00% |
21,770 |
21,780 |
21,770 |
1,57 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
11:35 |
-0,180 |
-0,10% |
174,440 |
174,480 |
174,640 |
189.721,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,920 |
11:35 |
-0,100 |
-0,14% |
73,900 |
73,920 |
74,020 |
319.486,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
11:34 |
-0,150 |
-0,14% |
106,400 |
106,450 |
106,550 |
77.080,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,330 |
25,340 |
25,350 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
11:33 |
-0,140 |
-0,18% |
75,900 |
75,940 |
76,060 |
47.525,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,210 |
11:35 |
-0,110 |
-0,21% |
51,210 |
51,220 |
51,320 |
914.055,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
11:35 |
-0,500 |
-0,22% |
227,100 |
227,200 |
227,700 |
54.473,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,320 |
11:33 |
-0,320 |
-0,34% |
93,280 |
93,340 |
93,640 |
49.332,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,040 |
11:34 |
-0,340 |
-0,37% |
91,060 |
91,120 |
91,380 |
62.610,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
11:35 |
-0,180 |
-0,37% |
47,910 |
47,920 |
48,090 |
64.373,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
11:35 |
-0,380 |
-0,60% |
62,820 |
62,860 |
63,240 |
61.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
11:34 |
-0,750 |
-0,62% |
119,300 |
119,400 |
120,100 |
263.854,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,170 |
11:35 |
-0,405 |
-1,05% |
38,160 |
38,175 |
38,575 |
107.182,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
11:25 |
-0,460 |
-1,07% |
42,280 |
42,300 |
42,790 |
1.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
11:34 |
-3,100 |
-1,16% |
263,500 |
263,600 |
266,700 |
158.019,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
11:35 |
-2,800 |
-1,21% |
229,200 |
229,400 |
232,100 |
25.480,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
11:33 |
-2,050 |
-1,35% |
150,250 |
150,350 |
152,350 |
35.159,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
424,600 |
11:35 |
-6,000 |
-1,39% |
424,500 |
424,700 |
430,600 |
46.529,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,530 |
11:34 |
-0,250 |
-1,41% |
17,520 |
17,535 |
17,780 |
542.226,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,162 |
11:35 |
-0,238 |
-1,55% |
15,156 |
15,160 |
15,400 |
3,26 Mio. |
|
|
AIRBUS SE |
938914 |
159,480 |
11:35 |
-2,680 |
-1,65% |
159,440 |
159,500 |
162,160 |
57.327,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
11:32 |
-3,800 |
-1,70% |
219,700 |
219,800 |
223,500 |
36.946,00 |
|
|
SAP SE O.N. |
716460 |
172,220 |
11:35 |
-3,340 |
-1,90% |
172,200 |
172,240 |
175,560 |
342.109,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,000 |
11:33 |
-6,000 |
-2,05% |
287,000 |
287,400 |
293,000 |
15.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
11:34 |
-2,650 |
-2,55% |
101,350 |
101,450 |
104,100 |
323.871,00 |
|
|
RHEINMETALL AG |
703000 |
507,000 |
11:35 |
-13,600 |
-2,61% |
506,600 |
507,000 |
520,600 |
129.209,00 |
|
