BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 15.160,97 11:29 -9,01 -0,06% - - 15.169,98 --
DAX KURSINDEX 846744 6.403,95 11:29 -3,80 -0,06% - - 6.407,75 --
DEUTSCHE BANK AG NA O.N. 514000 10,950 11:29 +0,208 +1,94% 10,952 10,958 10,742 4,27 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 165,400 11:29 +2,750 +1,69% 165,450 165,500 162,650 60.874,00
E.ON SE NA O.N. ENAG99 10,904 11:28 +0,148 +1,38% 10,906 10,910 10,756 1,08 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 54,480 11:29 +0,560 +1,04% 54,500 54,520 53,920 95.411,00
INFINEON TECH.AG NA O.N. 623100 40,490 11:29 +0,330 +0,82% 40,490 40,500 40,160 1,83 Mio.
ADIDAS AG NA O.N. A1EWWW 251,350 11:28 +1,950 +0,78% 251,550 251,650 249,400 139.409,00
AIRBUS SE 938914 99,290 11:29 +0,750 +0,76% 99,280 99,330 98,540 114.968,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,695 11:28 +0,245 +0,73% 33,710 33,715 33,450 355.221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 34,880 11:29 +0,240 +0,69% 34,890 34,900 34,640 482.680,00
DT.TELEKOM AG NA 555750 15,552 11:29 +0,090 +0,58% 15,552 15,556 15,462 2,51 Mio.
ALLIANZ SE NA O.N. 840400 199,340 11:29 +0,960 +0,48% 199,320 199,380 198,380 213.906,00
PUMA SE 696960 104,600 11:28 +0,450 +0,43% 104,650 104,700 104,150 50.461,00
BEIERSDORF AG O.N. 520000 88,260 11:29 +0,360 +0,41% 88,260 88,300 87,900 45.353,00
BASF SE NA O.N. BASF11 58,630 11:28 +0,230 +0,39% 58,660 58,680 58,400 608.074,00
MERCK KGAA O.N. 659990 214,400 11:29 +0,800 +0,37% 214,300 214,500 213,600 63.081,00
MUENCH.RUECKVERS.VNA O.N. 843002 246,700 11:29 +0,900 +0,37% 246,700 246,850 245,800 60.275,00
HENKEL AG+CO.KGAA VZO 604843 70,600 11:29 +0,160 +0,23% 70,580 70,600 70,440 86.046,00
SYMRISE AG INH. O.N. SYM999 124,650 11:29 +0,250 +0,20% 124,600 124,700 124,400 65.294,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERGCEMENT AG O.N. 604700 60,240 11:29 +0,060 +0,10% 60,220 60,260 60,180 97.850,00  
DEUTSCHE BOERSE NA O.N. 581005 137,650 11:29 ±0,000 ±0,00% 137,600 137,700 137,650 73.258,00  
COVESTRO AG O.N. 606214 50,700 11:29 ±0,000 ±0,00% 50,680 50,720 50,700 109.657,00  
SIEMENS HEALTH.AG NA O.N. SHL100 63,760 11:29 -0,020 -0,03% 63,720 63,760 63,780 122.680,00  
VONOVIA SE NA O.N. A1ML7J 50,020 11:29 -0,040 -0,08% 50,020 50,040 50,060 524.377,00  
QIAGEN NV EO -,01 A2DKCH 47,820 11:29 -0,040 -0,08% 47,810 47,820 47,860 100.782,00  
VOLKSWAGEN AG VZO O.N. 766403 165,180 11:29 -0,140 -0,08% 165,140 165,180 165,320 252.641,00  
SAP SE O.N. 716460 113,980 11:29 -0,180 -0,16% 113,980 114,020 114,160 430.777,00
LINDE PLC EO 0,001 A2DSYC 284,350 11:29 -0,550 -0,19% 284,350 284,400 284,900 138.885,00
CONTINENTAL AG O.N. 543900 92,250 11:28 -0,310 -0,33% 92,360 92,410 92,560 155.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 145,940 11:29 -0,600 -0,41% 145,960 146,000 146,540 285.441,00
BRENNTAG SE NA O.N. A1DAHH 75,240 11:29 -0,440 -0,58% 75,220 75,260 75,680 40.985,00
BAY.MOTOREN WERKE AG ST 519000 86,990 11:29 -0,510 -0,58% 86,990 87,020 87,500 191.406,00
BAYER AG NA O.N. BAY001 43,995 11:29 -0,260 -0,59% 43,990 44,000 44,255 1,22 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 73,720 11:29 -0,440 -0,59% 73,700 73,740 74,160 104.490,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,720 11:29 -0,140 -0,61% 22,720 22,730 22,860 371.047,00
DEUTSCHE POST AG NA O.N. 555200 51,660 11:29 -0,320 -0,62% 51,660 51,680 51,980 505.660,00
ZALANDO SE ZAL111 74,060 11:20 -0,660 -0,88% 73,740 73,740 74,720 477,00
DAIMLER AG NA O.N. 710000 84,850 11:29 -0,780 -0,91% 84,840 84,860 85,630 631.937,00
HELLOFRESH SE INH O.N. A16140 81,580 11:29 -2,140 -2,56% 81,520 81,560 83,720 221.291,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 554,400 11:29 -18,000 -3,14% 554,200 554,600 572,400 17.880,00
DELIVERY HERO SE NA O.N. A2E4K4 97,700 11:29 -4,750 -4,64% 97,640 97,720 102,450 315.752,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH