| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.818,48 |
15:42 |
-270,22 |
-1,49% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.003,48 |
15:42 |
-106,21 |
-1,49% |
- |
- |
7.109,69 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,466 |
15:41 |
+1,066 |
+6,92% |
16,462 |
16,468 |
15,400 |
21,30 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,535 |
15:41 |
+1,105 |
+3,52% |
32,535 |
32,545 |
31,430 |
6,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,000 |
15:41 |
+0,145 |
+1,05% |
14,000 |
14,010 |
13,855 |
4,18 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,950 |
15:42 |
+0,290 |
+0,92% |
31,940 |
31,950 |
31,660 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,135 |
15:41 |
+0,165 |
+0,61% |
27,135 |
27,150 |
26,970 |
1,79 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
15:41 |
+0,600 |
+0,33% |
181,250 |
181,350 |
180,700 |
198.760,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,350 |
15:41 |
+0,030 |
+0,11% |
27,340 |
27,360 |
27,320 |
285.590,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,400 |
15:41 |
-0,200 |
-0,14% |
138,350 |
138,400 |
138,600 |
127.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,440 |
15:41 |
-0,160 |
-0,22% |
72,440 |
72,480 |
72,600 |
163.471,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
15:42 |
-0,280 |
-0,53% |
52,460 |
52,480 |
52,760 |
258.562,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
15:40 |
-0,085 |
-0,68% |
12,400 |
12,410 |
12,490 |
1,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
15:41 |
-0,170 |
-0,78% |
21,600 |
21,610 |
21,770 |
3,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
15:42 |
-0,360 |
-0,94% |
38,080 |
38,090 |
38,440 |
907.906,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,190 |
15:42 |
-0,385 |
-1,00% |
38,170 |
38,185 |
38,575 |
448.562,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,585 |
15:41 |
-0,195 |
-1,10% |
17,580 |
17,595 |
17,780 |
1,08 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
15:41 |
-2,600 |
-1,14% |
225,100 |
225,200 |
227,700 |
128.034,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,040 |
15:41 |
-0,310 |
-1,22% |
25,040 |
25,060 |
25,350 |
846.947,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
15:41 |
-0,640 |
-1,33% |
47,420 |
47,440 |
48,090 |
161.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,300 |
15:40 |
-2,050 |
-1,35% |
150,250 |
150,350 |
152,350 |
83.834,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,020 |
15:41 |
-1,040 |
-1,37% |
74,980 |
75,020 |
76,060 |
158.731,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
15:40 |
-0,680 |
-1,38% |
48,690 |
48,720 |
49,340 |
166.691,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,930 |
24,940 |
25,350 |
464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,570 |
15:41 |
-0,750 |
-1,46% |
50,560 |
50,580 |
51,320 |
2,19 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
171,940 |
15:41 |
-2,700 |
-1,55% |
171,900 |
171,940 |
174,640 |
428.066,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,080 |
15:41 |
-1,560 |
-1,67% |
92,040 |
92,100 |
93,640 |
111.078,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
15:20 |
-0,790 |
-1,85% |
42,040 |
42,060 |
42,790 |
3.825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,650 |
15:41 |
-1,370 |
-1,85% |
72,660 |
72,680 |
74,020 |
1,12 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
15:41 |
-5,000 |
-1,87% |
261,700 |
261,800 |
266,700 |
468.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,550 |
15:41 |
-2,000 |
-1,88% |
104,500 |
104,550 |
106,550 |
234.113,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
15:42 |
-2,350 |
-1,96% |
117,700 |
117,800 |
120,100 |
561.475,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:42 |
-1,320 |
-2,09% |
61,900 |
61,960 |
63,240 |
128.092,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
15:41 |
-5,300 |
-2,28% |
226,700 |
226,900 |
232,100 |
50.875,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,100 |
15:41 |
-10,500 |
-2,44% |
420,200 |
420,400 |
430,600 |
98.527,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,040 |
15:41 |
-2,340 |
-2,56% |
89,040 |
89,100 |
91,380 |
160.079,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,200 |
15:40 |
-6,300 |
-2,82% |
217,100 |
217,300 |
223,500 |
76.476,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,500 |
15:42 |
-8,500 |
-2,90% |
284,200 |
284,400 |
293,000 |
32.478,00 |
|
|
AIRBUS SE |
938914 |
157,120 |
15:42 |
-5,040 |
-3,11% |
157,080 |
157,140 |
162,160 |
229.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
15:41 |
-3,800 |
-3,65% |
100,250 |
100,350 |
104,100 |
425.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,900 |
15:42 |
-6,660 |
-3,79% |
168,920 |
168,960 |
175,560 |
958.590,00 |
|
|
RHEINMETALL AG |
703000 |
499,500 |
15:41 |
-21,100 |
-4,05% |
499,400 |
499,700 |
520,600 |
253.440,00 |
|
