| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.010,20 |
15:25 |
+113,70 |
+0,64% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.046,44 |
15:25 |
+44,44 |
+0,63% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,740 |
15:25 |
+4,740 |
+6,41% |
78,720 |
78,740 |
74,000 |
904.126,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:25 |
+16,800 |
+3,28% |
529,200 |
529,400 |
512,400 |
215.231,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
15:22 |
+7,000 |
+3,18% |
227,200 |
227,400 |
220,300 |
63.414,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
15:25 |
+0,800 |
+2,93% |
28,070 |
28,080 |
27,270 |
1,56 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,755 |
15:25 |
+0,500 |
+2,60% |
19,755 |
19,770 |
19,255 |
2,77 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
15:23 |
+3,000 |
+2,00% |
153,150 |
153,250 |
150,300 |
96.264,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
15:24 |
+5,600 |
+1,99% |
287,000 |
287,300 |
281,500 |
26.131,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
15:25 |
+1,700 |
+1,49% |
116,050 |
116,100 |
114,350 |
360.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
15:25 |
+0,760 |
+1,48% |
51,920 |
51,960 |
51,200 |
129.031,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,940 |
15:25 |
+1,030 |
+1,45% |
71,920 |
71,940 |
70,910 |
1,15 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
15:25 |
+2,360 |
+1,35% |
177,520 |
177,560 |
175,200 |
362.985,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
15:25 |
+0,515 |
+1,30% |
40,095 |
40,105 |
39,585 |
157.375,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
15:24 |
+0,610 |
+1,27% |
48,650 |
48,680 |
48,040 |
196.563,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:25 |
+0,720 |
+1,18% |
61,900 |
61,960 |
61,200 |
106.599,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,655 |
15:25 |
+0,320 |
+1,02% |
31,650 |
31,660 |
31,335 |
2,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
15:25 |
+0,120 |
+0,96% |
12,630 |
12,640 |
12,515 |
1,85 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
15:24 |
+0,360 |
+0,91% |
39,870 |
39,890 |
39,520 |
1,19 Mio. |
|
|
SAP SE O.N. |
716460 |
170,020 |
15:25 |
+1,480 |
+0,88% |
170,000 |
170,040 |
168,540 |
401.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
15:25 |
+0,620 |
+0,83% |
75,660 |
75,700 |
75,060 |
67.071,00 |
|
|
AIRBUS SE |
938914 |
154,800 |
15:25 |
+1,240 |
+0,81% |
154,740 |
154,780 |
153,560 |
123.425,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
15:25 |
+0,120 |
+0,80% |
15,158 |
15,164 |
15,040 |
5,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
15:24 |
+1,450 |
+0,79% |
184,200 |
184,300 |
182,800 |
112.690,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
15:25 |
+0,260 |
+0,78% |
33,560 |
33,580 |
33,310 |
1,48 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
15:24 |
+0,640 |
+0,77% |
84,020 |
84,080 |
83,400 |
129.889,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
15:23 |
+0,750 |
+0,75% |
101,150 |
101,250 |
100,450 |
58.276,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
15:25 |
+0,340 |
+0,70% |
48,980 |
48,985 |
48,645 |
893.007,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
15:23 |
+0,600 |
+0,59% |
102,550 |
102,600 |
101,950 |
309.117,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
15:25 |
+0,750 |
+0,53% |
142,850 |
142,900 |
142,150 |
112.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
15:25 |
+1,100 |
+0,49% |
225,000 |
225,100 |
224,000 |
165.129,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
15:25 |
+0,180 |
+0,38% |
47,380 |
47,400 |
47,220 |
172.149,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
15:24 |
+0,220 |
+0,23% |
94,860 |
94,900 |
94,620 |
85.364,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
15:25 |
+0,055 |
+0,20% |
28,170 |
28,180 |
28,130 |
1,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
15:25 |
-0,010 |
-0,04% |
27,950 |
27,970 |
27,970 |
381.619,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
15:25 |
-0,070 |
-0,32% |
21,660 |
21,670 |
21,730 |
2,82 Mio. |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
15:25 |
-2,100 |
-0,79% |
265,200 |
265,300 |
267,400 |
332.552,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
15:25 |
-2,000 |
-0,86% |
229,600 |
229,800 |
231,700 |
33.311,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,500 |
23,520 |
23,600 |
484,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,000 |
15:25 |
-5,900 |
-1,44% |
403,800 |
404,000 |
409,900 |
99.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,615 |
15:25 |
-0,310 |
-2,23% |
13,615 |
13,625 |
13,925 |
3,86 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,690 |
40,700 |
42,690 |
44.355,00 |
|
