BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.489,68 15:32 +12,59 +0,07% - - 18.477,09 --
DAX KURSINDEX 846744 7.292,09 15:32 +4,97 +0,07% - - 7.287,12 --
SIEMENS ENERGY AG NA O.N. ENER6Y 16,925 15:32 +0,460 +2,79% 16,920 16,930 16,465 3,59 Mio.
MERCK KGAA O.N. 659990 164,600 15:32 +4,400 +2,75% 164,600 164,700 160,200 153.545,00
RHEINMETALL AG 703000 520,200 15:32 +8,600 +1,68% 520,000 520,400 511,600 187.782,00
ADIDAS AG NA O.N. A1EWWW 207,350 15:32 +2,650 +1,29% 207,300 207,400 204,700 164.325,00
MTU AERO ENGINES NA O.N. A0D9PT 235,600 15:32 +2,500 +1,07% 235,500 235,700 233,100 43.861,00
COVESTRO AG O.N. 606214 50,700 15:30 +0,460 +0,92% 50,700 50,720 50,240 233.127,00
SYMRISE AG INH. O.N. SYM999 110,600 15:32 +0,950 +0,87% 110,550 110,650 109,650 91.500,00
SARTORIUS AG VZO O.N. 716563 367,100 15:30 +3,100 +0,85% 367,000 367,300 364,000 38.696,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 56,860 15:32 +0,480 +0,85% 56,840 56,880 56,380 259.242,00
BAY.MOTOREN WERKE AG ST 519000 107,000 15:32 +0,840 +0,79% 107,000 107,020 106,160 310.185,00
HEIDELBERG MATERIALS O.N. 604700 101,950 15:32 +0,750 +0,74% 101,850 101,950 101,200 215.203,00
MERCEDES-BENZ GRP NA O.N. 710000 74,010 15:32 +0,490 +0,67% 74,000 74,020 73,520 1,08 Mio.
ZALANDO SE ZAL111 26,670 15:01 +0,160 +0,60% 26,760 26,770 26,510 3.589,00
VOLKSWAGEN AG VZO O.N. 766403 122,480 15:32 +0,720 +0,59% 122,460 122,480 121,760 415.804,00
DT.TELEKOM AG NA 555750 22,520 15:32 +0,115 +0,51% 22,515 22,520 22,405 2,91 Mio.
HANNOVER RUECK SE NA O.N. 840221 254,500 15:31 +1,100 +0,43% 254,200 254,400 253,400 46.621,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,900 15:32 +1,600 +0,36% 451,700 451,900 450,300 117.893,00
DEUTSCHE BOERSE NA O.N. 581005 188,900 15:30 +0,650 +0,35% 188,850 188,900 188,250 119.824,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 25,030 15:31 +0,080 +0,32% 25,020 25,040 24,950 399.694,00
PORSCHE AUTOM.HLDG VZO PAH003 49,190 15:32 +0,150 +0,31% 49,180 49,210 49,040 392.660,00
BAYER AG NA O.N. BAY001 28,495 15:32 +0,075 +0,26% 28,495 28,500 28,420 1,87 Mio.
QIAGEN NV EO -,01 A400D5 39,420 15:32 +0,080 +0,20% 39,425 39,435 39,340 383.133,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,650 15:06 +0,090 +0,19% 46,640 46,660 46,560 2.675,00
CONTINENTAL AG O.N. 543900 67,320 15:32 +0,100 +0,15% 67,300 67,340 67,220 87.346,00
HENKEL AG+CO.KGAA VZO 604843 74,780 15:31 +0,100 +0,13% 74,740 74,760 74,680 93.603,00
INFINEON TECH.AG NA O.N. 623100 31,515 15:32 +0,040 +0,13% 31,515 31,520 31,475 1,50 Mio.
SIEMENS AG NA O.N. 723610 176,760 15:32 -0,160 -0,09% 176,700 176,740 176,920 495.875,00  
E.ON SE NA O.N. ENAG99 12,835 15:32 -0,015 -0,12% 12,830 12,840 12,850 1,77 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,710 15:32 -0,025 -0,20% 12,705 12,710 12,735 4,94 Mio.
ALLIANZ SE NA O.N. 840400 276,900 15:32 -0,550 -0,20% 276,850 276,950 277,450 406.132,00
AIRBUS SE 938914 171,160 15:32 -0,420 -0,24% 171,100 171,160 171,580 179.965,00
RWE AG INH O.N. 703712 31,390 15:32 -0,100 -0,32% 31,380 31,400 31,490 954.960,00
DEUTSCHE BANK AG NA O.N. 514000 14,564 15:32 -0,048 -0,33% 14,560 14,564 14,612 6,37 Mio.
VONOVIA SE NA O.N. A1ML7J 27,120 15:31 -0,130 -0,48% 27,120 27,130 27,250 894.180,00
BEIERSDORF AG O.N. 520000 134,950 15:31 -0,700 -0,52% 134,850 134,950 135,650 56.319,00
SAP SE O.N. 716460 180,880 15:32 -1,160 -0,64% 180,840 180,880 182,040 715.438,00
BASF SE NA O.N. BASF11 52,860 15:32 -0,390 -0,73% 52,850 52,870 53,250 1,29 Mio.
BRENNTAG SE NA O.N. A1DAHH 78,160 15:29 -0,760 -0,96% 78,140 78,180 78,920 66.577,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 92,560 15:30 -1,020 -1,09% 92,620 92,680 93,580 182.708,00
DEUTSCHE POST AG NA O.N. 555200 39,855 15:32 -0,635 -1,57% 39,850 39,860 40,490 1,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH