| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.489,68 |
15:32 |
+12,59 |
+0,07% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.292,09 |
15:32 |
+4,97 |
+0,07% |
- |
- |
7.287,12 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,925 |
15:32 |
+0,460 |
+2,79% |
16,920 |
16,930 |
16,465 |
3,59 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,600 |
15:32 |
+4,400 |
+2,75% |
164,600 |
164,700 |
160,200 |
153.545,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
15:32 |
+8,600 |
+1,68% |
520,000 |
520,400 |
511,600 |
187.782,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,350 |
15:32 |
+2,650 |
+1,29% |
207,300 |
207,400 |
204,700 |
164.325,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
15:32 |
+2,500 |
+1,07% |
235,500 |
235,700 |
233,100 |
43.861,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
15:30 |
+0,460 |
+0,92% |
50,700 |
50,720 |
50,240 |
233.127,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
15:32 |
+0,950 |
+0,87% |
110,550 |
110,650 |
109,650 |
91.500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
367,100 |
15:30 |
+3,100 |
+0,85% |
367,000 |
367,300 |
364,000 |
38.696,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,860 |
15:32 |
+0,480 |
+0,85% |
56,840 |
56,880 |
56,380 |
259.242,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
15:32 |
+0,840 |
+0,79% |
107,000 |
107,020 |
106,160 |
310.185,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
15:32 |
+0,750 |
+0,74% |
101,850 |
101,950 |
101,200 |
215.203,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,010 |
15:32 |
+0,490 |
+0,67% |
74,000 |
74,020 |
73,520 |
1,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,670 |
15:01 |
+0,160 |
+0,60% |
26,760 |
26,770 |
26,510 |
3.589,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,480 |
15:32 |
+0,720 |
+0,59% |
122,460 |
122,480 |
121,760 |
415.804,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
15:32 |
+0,115 |
+0,51% |
22,515 |
22,520 |
22,405 |
2,91 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,500 |
15:31 |
+1,100 |
+0,43% |
254,200 |
254,400 |
253,400 |
46.621,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
15:32 |
+1,600 |
+0,36% |
451,700 |
451,900 |
450,300 |
117.893,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,900 |
15:30 |
+0,650 |
+0,35% |
188,850 |
188,900 |
188,250 |
119.824,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,030 |
15:31 |
+0,080 |
+0,32% |
25,020 |
25,040 |
24,950 |
399.694,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
15:32 |
+0,150 |
+0,31% |
49,180 |
49,210 |
49,040 |
392.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,495 |
15:32 |
+0,075 |
+0,26% |
28,495 |
28,500 |
28,420 |
1,87 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,420 |
15:32 |
+0,080 |
+0,20% |
39,425 |
39,435 |
39,340 |
383.133,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,650 |
15:06 |
+0,090 |
+0,19% |
46,640 |
46,660 |
46,560 |
2.675,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,320 |
15:32 |
+0,100 |
+0,15% |
67,300 |
67,340 |
67,220 |
87.346,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,780 |
15:31 |
+0,100 |
+0,13% |
74,740 |
74,760 |
74,680 |
93.603,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,515 |
15:32 |
+0,040 |
+0,13% |
31,515 |
31,520 |
31,475 |
1,50 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
15:32 |
-0,160 |
-0,09% |
176,700 |
176,740 |
176,920 |
495.875,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,835 |
15:32 |
-0,015 |
-0,12% |
12,830 |
12,840 |
12,850 |
1,77 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,710 |
15:32 |
-0,025 |
-0,20% |
12,705 |
12,710 |
12,735 |
4,94 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,900 |
15:32 |
-0,550 |
-0,20% |
276,850 |
276,950 |
277,450 |
406.132,00 |
|
|
AIRBUS SE |
938914 |
171,160 |
15:32 |
-0,420 |
-0,24% |
171,100 |
171,160 |
171,580 |
179.965,00 |
|
|
RWE AG INH O.N. |
703712 |
31,390 |
15:32 |
-0,100 |
-0,32% |
31,380 |
31,400 |
31,490 |
954.960,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,564 |
15:32 |
-0,048 |
-0,33% |
14,560 |
14,564 |
14,612 |
6,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,120 |
15:31 |
-0,130 |
-0,48% |
27,120 |
27,130 |
27,250 |
894.180,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
15:31 |
-0,700 |
-0,52% |
134,850 |
134,950 |
135,650 |
56.319,00 |
|
|
SAP SE O.N. |
716460 |
180,880 |
15:32 |
-1,160 |
-0,64% |
180,840 |
180,880 |
182,040 |
715.438,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,860 |
15:32 |
-0,390 |
-0,73% |
52,850 |
52,870 |
53,250 |
1,29 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,160 |
15:29 |
-0,760 |
-0,96% |
78,140 |
78,180 |
78,920 |
66.577,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,560 |
15:30 |
-1,020 |
-1,09% |
92,620 |
92,680 |
93,580 |
182.708,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,855 |
15:32 |
-0,635 |
-1,57% |
39,850 |
39,860 |
40,490 |
1,32 Mio. |
|