| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.152,88 |
12:23 |
-8,13 |
-0,04% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,27 |
12:23 |
-6,53 |
-0,09% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,560 |
25,570 |
25,090 |
268,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,900 |
12:23 |
+0,710 |
+2,21% |
32,890 |
32,910 |
32,190 |
676.586,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
12:23 |
+0,780 |
+1,47% |
53,680 |
53,720 |
52,940 |
159.256,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,570 |
43,590 |
42,890 |
1.397,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:22 |
+1,090 |
+1,09% |
100,850 |
100,950 |
99,860 |
51.693,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
12:23 |
+0,135 |
+1,09% |
12,540 |
12,550 |
12,410 |
803.340,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
12:21 |
+0,405 |
+1,04% |
39,155 |
39,170 |
38,760 |
118.092,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:23 |
+2,100 |
+0,91% |
232,500 |
232,700 |
230,400 |
18.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,700 |
12:19 |
+0,540 |
+0,74% |
73,680 |
73,720 |
73,160 |
27.192,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,060 |
12:22 |
+0,190 |
+0,73% |
26,060 |
26,070 |
25,870 |
264.207,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
12:23 |
+2,100 |
+0,72% |
292,100 |
292,400 |
290,200 |
12.442,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
12:22 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
127.163,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,400 |
12:23 |
+0,190 |
+0,70% |
27,400 |
27,410 |
27,210 |
114.585,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
12:22 |
+0,640 |
+0,67% |
95,840 |
95,880 |
95,220 |
32.248,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
12:23 |
+1,500 |
+0,65% |
232,400 |
232,600 |
230,900 |
65.264,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:23 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
139.171,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
12:22 |
+1,000 |
+0,45% |
224,300 |
224,500 |
223,400 |
29.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
12:23 |
+0,100 |
+0,36% |
27,495 |
27,505 |
27,400 |
711.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,610 |
12:23 |
+0,250 |
+0,34% |
74,600 |
74,610 |
74,360 |
481.095,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
12:23 |
+0,550 |
+0,30% |
183,150 |
183,250 |
182,650 |
39.716,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,080 |
12:22 |
+0,220 |
+0,29% |
75,060 |
75,080 |
74,860 |
34.128,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
12:21 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
33.207,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:22 |
+0,300 |
+0,25% |
120,300 |
120,350 |
120,100 |
171.449,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
12:23 |
+0,340 |
+0,19% |
177,940 |
177,960 |
177,620 |
137.330,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
12:21 |
+0,070 |
+0,18% |
38,900 |
38,910 |
38,840 |
328.412,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
12:23 |
+0,500 |
+0,12% |
413,800 |
414,000 |
413,500 |
45.407,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:23 |
+0,010 |
+0,05% |
21,860 |
21,870 |
21,850 |
1,40 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,000 |
12:23 |
-0,400 |
-0,08% |
523,800 |
524,000 |
524,400 |
85.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,000 |
12:23 |
-0,030 |
-0,09% |
33,000 |
33,005 |
33,030 |
495.295,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
12:23 |
-0,100 |
-0,20% |
49,240 |
49,260 |
49,350 |
102.872,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
12:19 |
-0,110 |
-0,23% |
47,950 |
47,970 |
48,070 |
58.778,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,675 |
12:23 |
-0,150 |
-0,31% |
48,680 |
48,685 |
48,825 |
767.486,00 |
|
|
SAP SE O.N. |
716460 |
173,320 |
12:23 |
-0,680 |
-0,39% |
173,280 |
173,320 |
174,000 |
165.666,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,715 |
12:23 |
-0,135 |
-0,72% |
18,715 |
18,725 |
18,850 |
1,22 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
12:20 |
-0,115 |
-0,82% |
13,990 |
14,000 |
14,105 |
1,52 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
12:21 |
-1,900 |
-1,25% |
149,800 |
149,900 |
151,750 |
23.187,00 |
|
|
AIRBUS SE |
938914 |
154,600 |
12:23 |
-2,480 |
-1,58% |
154,580 |
154,640 |
157,080 |
54.649,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
12:21 |
-1,080 |
-1,73% |
61,400 |
61,440 |
62,500 |
81.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,100 |
12:23 |
-2,700 |
-3,01% |
87,100 |
87,140 |
89,800 |
558.132,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
12:23 |
-1,070 |
-6,47% |
15,460 |
15,466 |
16,532 |
11,54 Mio. |
|
