| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.781,96 |
10:04 |
+65,54 |
+0,35% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.271,71 |
10:04 |
+20,23 |
+0,28% |
- |
- |
7.251,48 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
10:04 |
+7,200 |
+4,55% |
165,450 |
165,550 |
158,300 |
145.565,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,905 |
10:03 |
+0,580 |
+4,05% |
14,900 |
14,910 |
14,325 |
2,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
10:04 |
+0,390 |
+1,62% |
24,520 |
24,540 |
24,140 |
840.742,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
10:04 |
+3,000 |
+1,32% |
230,100 |
230,300 |
227,000 |
28.204,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
10:03 |
+0,820 |
+1,32% |
62,920 |
62,960 |
62,100 |
40.774,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
10:04 |
+0,350 |
+1,25% |
28,390 |
28,410 |
28,050 |
265.508,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,025 |
10:03 |
+0,485 |
+1,17% |
42,015 |
42,035 |
41,540 |
25.208,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,204 |
10:04 |
+0,174 |
+1,09% |
16,204 |
16,208 |
16,030 |
802.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,100 |
10:03 |
+2,600 |
+0,90% |
291,800 |
292,000 |
289,500 |
7.393,00 |
|
|
AIRBUS SE |
938914 |
160,080 |
10:04 |
+1,400 |
+0,88% |
160,040 |
160,100 |
158,680 |
10.056,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,700 |
10:04 |
+1,460 |
+0,79% |
186,680 |
186,720 |
185,240 |
109.156,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
10:03 |
+1,500 |
+0,66% |
228,500 |
228,700 |
227,100 |
22.070,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
10:03 |
+0,190 |
+0,51% |
37,380 |
37,395 |
37,200 |
218.307,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
10:00 |
+1,200 |
+0,51% |
236,200 |
236,300 |
235,000 |
4.196,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,100 |
10:03 |
+0,060 |
+0,46% |
13,090 |
13,100 |
13,040 |
545.333,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
10:04 |
+0,100 |
+0,45% |
22,100 |
22,110 |
22,010 |
868.557,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
10:03 |
+0,220 |
+0,45% |
48,940 |
48,970 |
48,740 |
19.638,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
10:03 |
+0,130 |
+0,33% |
39,510 |
39,530 |
39,390 |
165.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,520 |
10:04 |
+0,160 |
+0,32% |
49,520 |
49,535 |
49,360 |
202.744,00 |
|
|
SAP SE O.N. |
716460 |
175,200 |
10:04 |
+0,520 |
+0,30% |
175,200 |
175,240 |
174,680 |
106.135,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
10:04 |
+1,000 |
+0,22% |
447,700 |
447,900 |
446,700 |
12.225,00 |
|
|
RWE AG INH O.N. |
703712 |
35,000 |
10:04 |
+0,050 |
+0,14% |
35,000 |
35,010 |
34,950 |
616.625,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,380 |
10:04 |
+0,050 |
+0,07% |
69,370 |
69,380 |
69,330 |
470.684,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
10:03 |
+0,050 |
+0,05% |
102,000 |
102,100 |
102,050 |
16.293,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
10:04 |
±0,000 |
±0,00% |
85,420 |
85,460 |
85,440 |
33.693,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
10:04 |
-0,040 |
-0,14% |
28,610 |
28,640 |
28,650 |
63.368,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
10:04 |
-0,150 |
-0,14% |
103,550 |
103,650 |
103,750 |
127.290,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
10:04 |
-0,200 |
-0,16% |
121,600 |
121,650 |
121,850 |
144.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
10:02 |
-0,100 |
-0,19% |
52,940 |
52,980 |
53,080 |
31.751,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,300 |
10:04 |
-0,140 |
-0,20% |
71,280 |
71,340 |
71,440 |
85.483,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
10:04 |
-0,120 |
-0,24% |
50,400 |
50,420 |
50,540 |
54.882,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
10:03 |
-0,500 |
-0,28% |
179,650 |
179,750 |
180,250 |
58.038,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
10:02 |
-0,500 |
-0,49% |
101,650 |
101,700 |
102,150 |
11.173,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
10:03 |
-1,300 |
-0,90% |
143,700 |
143,800 |
145,050 |
29.471,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
10:04 |
-0,265 |
-0,91% |
28,945 |
28,955 |
29,220 |
1,10 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
10:02 |
-0,760 |
-0,92% |
81,680 |
81,720 |
82,460 |
17.718,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
10:03 |
-3,600 |
-1,36% |
261,700 |
261,900 |
265,400 |
248.266,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,370 |
24,390 |
24,720 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:00 |
-0,720 |
-1,72% |
41,020 |
41,040 |
41,750 |
637,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
10:04 |
-9,000 |
-1,73% |
512,400 |
512,800 |
521,600 |
94.678,00 |
|
