| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.730,88 |
12:36 |
-106,52 |
-0,60% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.970,64 |
12:36 |
-43,79 |
-0,62% |
- |
- |
7.014,43 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
12:34 |
+1,850 |
+1,79% |
105,400 |
105,500 |
103,600 |
151.371,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,190 |
12:36 |
+0,240 |
+1,15% |
21,180 |
21,190 |
20,950 |
2,71 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,964 |
12:36 |
+0,164 |
+1,11% |
14,962 |
14,966 |
14,800 |
3,76 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,440 |
12:34 |
+0,540 |
+0,75% |
72,440 |
72,480 |
71,900 |
83.225,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,600 |
12:36 |
+1,000 |
+0,74% |
136,550 |
136,650 |
135,600 |
59.770,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
12:36 |
+0,040 |
+0,33% |
12,295 |
12,300 |
12,260 |
1,41 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,095 |
12:36 |
+0,065 |
+0,18% |
37,080 |
37,095 |
37,030 |
76.370,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,650 |
12:35 |
±0,000 |
±0,00% |
26,640 |
26,660 |
26,650 |
186.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
12:36 |
-0,100 |
-0,04% |
261,900 |
262,000 |
262,000 |
304.059,00 |
|
|
RWE AG INH O.N. |
703712 |
32,290 |
12:36 |
-0,050 |
-0,15% |
32,290 |
32,310 |
32,340 |
572.405,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
12:33 |
-0,500 |
-0,22% |
229,100 |
229,300 |
229,700 |
21.418,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
12:36 |
-1,000 |
-0,24% |
411,900 |
412,100 |
413,000 |
76.125,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,330 |
12:36 |
-0,035 |
-0,26% |
13,320 |
13,325 |
13,365 |
1,41 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
12:36 |
-0,550 |
-0,29% |
186,350 |
186,450 |
186,950 |
90.413,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,800 |
12:35 |
-0,300 |
-0,33% |
89,760 |
89,820 |
90,100 |
128.867,00 |
|
|
RHEINMETALL AG |
703000 |
508,600 |
12:36 |
-1,800 |
-0,35% |
508,200 |
508,600 |
510,400 |
256.959,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,840 |
12:36 |
-0,110 |
-0,44% |
24,830 |
24,840 |
24,950 |
352.254,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
12:36 |
-0,180 |
-0,47% |
38,100 |
38,120 |
38,290 |
708.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
12:36 |
-1,100 |
-0,49% |
224,700 |
224,900 |
225,900 |
176.085,00 |
|
|
AIRBUS SE |
938914 |
159,660 |
12:36 |
-0,980 |
-0,61% |
159,640 |
159,680 |
160,640 |
91.670,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,820 |
12:35 |
-0,680 |
-0,72% |
93,740 |
93,800 |
94,500 |
84.460,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,270 |
12:36 |
-0,540 |
-0,72% |
74,260 |
74,280 |
74,810 |
966.291,00 |
|
|
SAP SE O.N. |
716460 |
167,540 |
12:36 |
-1,640 |
-0,97% |
167,540 |
167,560 |
169,180 |
750.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,660 |
12:36 |
-0,520 |
-1,02% |
50,640 |
50,680 |
51,180 |
147.687,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:35 |
-1,250 |
-1,02% |
120,650 |
120,750 |
121,950 |
249.491,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,200 |
12:34 |
-1,550 |
-1,06% |
145,100 |
145,200 |
146,750 |
74.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,750 |
12:34 |
-1,200 |
-1,12% |
105,700 |
105,750 |
106,950 |
321.553,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,900 |
12:35 |
-2,500 |
-1,17% |
210,900 |
211,100 |
213,400 |
27.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,470 |
12:36 |
-0,600 |
-1,17% |
50,450 |
50,470 |
51,070 |
862.503,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
12:35 |
-0,610 |
-1,22% |
49,330 |
49,350 |
49,950 |
163.956,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,700 |
26,710 |
27,060 |
1.004,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,460 |
12:36 |
-1,040 |
-1,38% |
74,420 |
74,480 |
75,500 |
64.868,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,360 |
12:07 |
-0,610 |
-1,39% |
43,400 |
43,420 |
43,970 |
2.965,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,870 |
12:36 |
-0,370 |
-1,41% |
25,865 |
25,880 |
26,240 |
1,52 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,400 |
12:36 |
-0,485 |
-1,57% |
30,395 |
30,410 |
30,885 |
1,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,560 |
12:36 |
-0,285 |
-1,60% |
17,550 |
17,565 |
17,845 |
968.056,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
12:36 |
-0,810 |
-1,64% |
48,550 |
48,570 |
49,380 |
133.323,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
12:36 |
-2,960 |
-1,69% |
172,540 |
172,560 |
175,520 |
539.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
12:33 |
-1,120 |
-1,76% |
62,380 |
62,420 |
63,500 |
144.693,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,700 |
12:35 |
-9,200 |
-3,30% |
269,300 |
269,700 |
278,900 |
76.117,00 |
|
