| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.664,24 |
15:06 |
+165,86 |
+0,90% |
- |
- |
18.498,38 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.231,27 |
15:06 |
+9,22 |
+0,13% |
- |
- |
7.222,05 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
15:06 |
+0,925 |
+2,57% |
36,980 |
36,985 |
36,060 |
1,64 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,060 |
15:06 |
+0,500 |
+2,22% |
23,040 |
23,060 |
22,560 |
2,85 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
15:05 |
+0,830 |
+2,17% |
39,130 |
39,150 |
38,310 |
1,15 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
15:06 |
+0,540 |
+1,64% |
33,530 |
33,550 |
33,010 |
726.273,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:03 |
+0,320 |
+1,48% |
21,960 |
21,970 |
21,640 |
2,62 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
15:05 |
+1,400 |
+1,43% |
99,120 |
99,160 |
97,740 |
104.356,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,180 |
15:06 |
+2,600 |
+1,43% |
184,200 |
184,240 |
181,580 |
316.932,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
15:04 |
+0,650 |
+1,32% |
49,860 |
49,880 |
49,200 |
147.657,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:52 |
+1,750 |
+1,21% |
146,100 |
146,200 |
144,350 |
115.635,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
15:02 |
+2,700 |
+1,16% |
235,000 |
235,100 |
232,200 |
29.832,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
15:05 |
+1,350 |
+0,88% |
155,450 |
155,550 |
154,150 |
57.653,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
15:05 |
+0,240 |
+0,84% |
28,710 |
28,720 |
28,475 |
788.059,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
15:06 |
+0,335 |
+0,84% |
40,355 |
40,375 |
40,020 |
103.462,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,460 |
15:04 |
+0,620 |
+0,81% |
77,440 |
77,460 |
76,840 |
50.238,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
15:06 |
+0,640 |
+0,78% |
82,360 |
82,400 |
81,740 |
111.418,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
15:05 |
+0,370 |
+0,76% |
48,790 |
48,820 |
48,430 |
57.365,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,600 |
15:05 |
+3,200 |
+0,74% |
436,500 |
436,600 |
433,400 |
78.238,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:06 |
+0,800 |
+0,68% |
117,950 |
118,050 |
117,200 |
209.763,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,050 |
15:06 |
+0,080 |
+0,62% |
13,045 |
13,050 |
12,970 |
1,50 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,070 |
41,090 |
40,630 |
552,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,700 |
15:05 |
+1,700 |
+0,61% |
278,600 |
278,900 |
277,000 |
13.857,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,750 |
15:06 |
+0,600 |
+0,59% |
101,700 |
101,750 |
101,150 |
330.820,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
15:04 |
+1,100 |
+0,59% |
187,950 |
188,050 |
186,850 |
33.690,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
15:06 |
+0,075 |
+0,53% |
14,160 |
14,170 |
14,090 |
1,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,078 |
15:06 |
+0,078 |
+0,49% |
16,074 |
16,078 |
16,000 |
2,06 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
15:05 |
+1,100 |
+0,48% |
232,100 |
232,300 |
231,100 |
24.675,00 |
|
|
SAP SE O.N. |
716460 |
177,300 |
15:06 |
+0,840 |
+0,48% |
177,280 |
177,320 |
176,460 |
345.116,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
15:02 |
+0,140 |
+0,27% |
52,000 |
52,040 |
51,880 |
119.236,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,020 |
15:06 |
+0,420 |
+0,26% |
162,020 |
162,060 |
161,600 |
74.121,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,250 |
15:04 |
+0,250 |
+0,24% |
104,150 |
104,250 |
104,000 |
32.349,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
15:05 |
+0,400 |
+0,18% |
222,900 |
223,000 |
222,500 |
126.906,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,620 |
24,640 |
25,120 |
260,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,580 |
15:06 |
+0,070 |
+0,14% |
49,570 |
49,580 |
49,510 |
405.759,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
15:05 |
+0,600 |
+0,11% |
535,200 |
535,600 |
534,800 |
57.656,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,640 |
15:06 |
+0,040 |
+0,05% |
81,620 |
81,660 |
81,600 |
151.089,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
15:06 |
-0,300 |
-1,05% |
28,170 |
28,190 |
28,480 |
473.533,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
15:06 |
-0,780 |
-1,27% |
60,820 |
60,860 |
61,620 |
152.544,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,710 |
15:06 |
-0,540 |
-1,91% |
27,690 |
27,710 |
28,250 |
665.169,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
15:06 |
-11,400 |
-4,17% |
262,100 |
262,200 |
273,600 |
584.766,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
15:06 |
-4,180 |
-5,76% |
68,370 |
68,390 |
72,570 |
1,93 Mio. |
|