BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.664,24 15:06 +165,86 +0,90% - - 18.498,38 --
DAX KURSINDEX 846744 7.231,27 15:06 +9,22 +0,13% - - 7.222,05 --
INFINEON TECH.AG NA O.N. 623100 36,985 15:06 +0,925 +2,57% 36,980 36,985 36,060 1,64 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,060 15:06 +0,500 +2,22% 23,040 23,060 22,560 2,85 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,140 15:05 +0,830 +2,17% 39,130 39,150 38,310 1,15 Mio.
RWE AG INH O.N. 703712 33,550 15:06 +0,540 +1,64% 33,530 33,550 33,010 726.273,00
DT.TELEKOM AG NA 555750 21,960 15:03 +0,320 +1,48% 21,960 21,970 21,640 2,62 Mio.
HEIDELBERG MATERIALS O.N. 604700 99,140 15:05 +1,400 +1,43% 99,120 99,160 97,740 104.356,00
SIEMENS AG NA O.N. 723610 184,180 15:06 +2,600 +1,43% 184,200 184,240 181,580 316.932,00
PORSCHE AUTOM.HLDG VZO PAH003 49,850 15:04 +0,650 +1,32% 49,860 49,880 49,200 147.657,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,100 14:52 +1,750 +1,21% 146,100 146,200 144,350 115.635,00
MTU AERO ENGINES NA O.N. A0D9PT 234,900 15:02 +2,700 +1,16% 235,000 235,100 232,200 29.832,00
MERCK KGAA O.N. 659990 155,500 15:05 +1,350 +0,88% 155,450 155,550 154,150 57.653,00
BAYER AG NA O.N. BAY001 28,715 15:05 +0,240 +0,84% 28,710 28,720 28,475 788.059,00
QIAGEN NV EO -,01 A400D5 40,355 15:06 +0,335 +0,84% 40,355 40,375 40,020 103.462,00
BRENNTAG SE NA O.N. A1DAHH 77,460 15:04 +0,620 +0,81% 77,440 77,460 76,840 50.238,00
HENKEL AG+CO.KGAA VZO 604843 82,380 15:06 +0,640 +0,78% 82,360 82,400 81,740 111.418,00
COVESTRO AG O.N. 606214 48,800 15:05 +0,370 +0,76% 48,790 48,820 48,430 57.365,00
MUENCH.RUECKVERS.VNA O.N. 843002 436,600 15:05 +3,200 +0,74% 436,500 436,600 433,400 78.238,00
VOLKSWAGEN AG VZO O.N. 766403 118,000 15:06 +0,800 +0,68% 117,950 118,050 117,200 209.763,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 13,050 15:06 +0,080 +0,62% 13,045 13,050 12,970 1,50 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 41,070 41,090 40,630 552,00
SARTORIUS AG VZO O.N. 716563 278,700 15:05 +1,700 +0,61% 278,600 278,900 277,000 13.857,00
BAY.MOTOREN WERKE AG ST 519000 101,750 15:06 +0,600 +0,59% 101,700 101,750 101,150 330.820,00
DEUTSCHE BOERSE NA O.N. 581005 187,950 15:04 +1,100 +0,59% 187,950 188,050 186,850 33.690,00
COMMERZBANK AG CBK100 14,165 15:06 +0,075 +0,53% 14,160 14,170 14,090 1,35 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,078 15:06 +0,078 +0,49% 16,074 16,078 16,000 2,06 Mio.
HANNOVER RUECK SE NA O.N. 840221 232,200 15:05 +1,100 +0,48% 232,100 232,300 231,100 24.675,00
SAP SE O.N. 716460 177,300 15:06 +0,840 +0,48% 177,280 177,320 176,460 345.116,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,020 15:02 +0,140 +0,27% 52,000 52,040 51,880 119.236,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 162,020 15:06 +0,420 +0,26% 162,020 162,060 161,600 74.121,00
SYMRISE AG INH. O.N. SYM999 104,250 15:04 +0,250 +0,24% 104,150 104,250 104,000 32.349,00
ADIDAS AG NA O.N. A1EWWW 222,900 15:05 +0,400 +0,18% 222,900 223,000 222,500 126.906,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,620 24,640 25,120 260,00
BASF SE NA O.N. BASF11 49,580 15:06 +0,070 +0,14% 49,570 49,580 49,510 405.759,00
RHEINMETALL AG 703000 535,400 15:05 +0,600 +0,11% 535,200 535,600 534,800 57.656,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 81,640 15:06 +0,040 +0,05% 81,620 81,660 81,600 151.089,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,180 15:06 -0,300 -1,05% 28,170 28,190 28,480 473.533,00
CONTINENTAL AG O.N. 543900 60,840 15:06 -0,780 -1,27% 60,820 60,860 61,620 152.544,00
VONOVIA SE NA O.N. A1ML7J 27,710 15:06 -0,540 -1,91% 27,690 27,710 28,250 665.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 262,200 15:06 -11,400 -4,17% 262,100 262,200 273,600 584.766,00
MERCEDES-BENZ GRP NA O.N. 710000 68,390 15:06 -4,180 -5,76% 68,370 68,390 72,570 1,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH