| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.962,46 |
10:49 |
+65,96 |
+0,37% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.027,73 |
10:49 |
+25,73 |
+0,37% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
10:49 |
-0,020 |
-0,16% |
12,490 |
12,500 |
12,515 |
695.895,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,025 |
10:48 |
+0,100 |
+0,72% |
14,030 |
14,040 |
13,925 |
907.313,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
10:49 |
+0,200 |
+1,33% |
15,238 |
15,244 |
15,040 |
2,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,415 |
10:49 |
+0,160 |
+0,83% |
19,400 |
19,410 |
19,255 |
983.643,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:49 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,730 |
958.668,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,340 |
23,350 |
23,600 |
154,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,280 |
10:49 |
+0,010 |
+0,04% |
27,280 |
27,290 |
27,270 |
363.538,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
10:47 |
+0,190 |
+0,68% |
28,140 |
28,170 |
27,970 |
163.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,870 |
10:49 |
-0,260 |
-0,92% |
27,865 |
27,875 |
28,130 |
324.686,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,830 |
10:48 |
+0,495 |
+1,58% |
31,810 |
31,820 |
31,335 |
570.177,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
10:48 |
+0,020 |
+0,06% |
33,310 |
33,330 |
33,310 |
497.874,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
10:49 |
+0,160 |
+0,40% |
39,680 |
39,700 |
39,520 |
206.294,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
10:48 |
+0,295 |
+0,75% |
39,840 |
39,865 |
39,585 |
35.508,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,270 |
10:49 |
-2,420 |
-5,67% |
40,250 |
40,270 |
42,690 |
40.573,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,380 |
10:45 |
+0,160 |
+0,34% |
47,380 |
47,400 |
47,220 |
37.062,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
10:48 |
+0,590 |
+1,23% |
48,610 |
48,630 |
48,040 |
43.751,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
10:49 |
+0,180 |
+0,37% |
48,815 |
48,825 |
48,645 |
265.217,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,580 |
10:49 |
+0,380 |
+0,74% |
51,560 |
51,600 |
51,200 |
28.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
10:49 |
+0,320 |
+0,52% |
61,500 |
61,540 |
61,200 |
30.521,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,490 |
10:49 |
+0,580 |
+0,82% |
71,490 |
71,510 |
70,910 |
448.070,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,840 |
10:49 |
+4,840 |
+6,54% |
78,820 |
78,880 |
74,000 |
448.294,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
10:49 |
+0,520 |
+0,69% |
75,560 |
75,600 |
75,060 |
12.438,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
10:49 |
+0,760 |
+0,91% |
84,120 |
84,160 |
83,400 |
23.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
10:49 |
-0,100 |
-0,11% |
94,500 |
94,520 |
94,620 |
28.510,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:49 |
+0,200 |
+0,20% |
100,550 |
100,650 |
100,450 |
20.844,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:48 |
+0,200 |
+0,20% |
102,100 |
102,150 |
101,950 |
72.516,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
10:48 |
+1,950 |
+1,71% |
116,300 |
116,350 |
114,350 |
149.707,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,400 |
10:49 |
+0,250 |
+0,18% |
142,350 |
142,450 |
142,150 |
52.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,700 |
10:48 |
+2,400 |
+1,60% |
152,600 |
152,700 |
150,300 |
38.262,00 |
|
|
AIRBUS SE |
938914 |
154,280 |
10:49 |
+0,720 |
+0,47% |
154,220 |
154,280 |
153,560 |
39.181,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
10:49 |
+1,300 |
+0,77% |
169,820 |
169,860 |
168,540 |
134.379,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,320 |
10:49 |
+0,120 |
+0,07% |
175,300 |
175,320 |
175,200 |
65.288,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
10:48 |
+1,800 |
+0,98% |
184,550 |
184,650 |
182,800 |
34.089,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,100 |
10:49 |
+2,800 |
+1,27% |
222,900 |
223,100 |
220,300 |
15.996,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
10:48 |
+0,400 |
+0,18% |
224,300 |
224,400 |
224,000 |
53.870,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:49 |
-0,700 |
-0,30% |
231,000 |
231,200 |
231,700 |
10.353,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:49 |
-0,200 |
-0,07% |
267,200 |
267,300 |
267,400 |
114.661,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
10:49 |
+2,200 |
+0,78% |
283,500 |
283,800 |
281,500 |
7.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,100 |
10:49 |
-1,800 |
-0,44% |
408,000 |
408,200 |
409,900 |
28.866,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
10:49 |
+7,400 |
+1,44% |
519,800 |
520,000 |
512,400 |
71.368,00 |
|
