| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.960,47 |
10:37 |
+63,97 |
+0,36% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.027,03 |
10:37 |
+25,03 |
+0,36% |
- |
- |
7.002,00 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,230 |
40,260 |
42,690 |
38.333,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
10:36 |
-1,700 |
-0,41% |
408,100 |
408,300 |
409,900 |
26.290,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:29 |
-0,700 |
-0,30% |
230,800 |
231,000 |
231,700 |
9.800,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,410 |
23,420 |
23,600 |
154,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,380 |
10:36 |
-0,240 |
-0,25% |
94,320 |
94,380 |
94,620 |
26.837,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:36 |
-0,200 |
-0,07% |
267,200 |
267,300 |
267,400 |
108.780,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
10:36 |
-0,175 |
-0,62% |
27,950 |
27,965 |
28,130 |
294.327,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:36 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
899.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
10:36 |
-0,020 |
-0,01% |
175,140 |
175,180 |
175,200 |
61.056,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:36 |
±0,000 |
±0,00% |
12,505 |
12,515 |
12,515 |
671.403,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
10:36 |
+0,050 |
+0,15% |
33,350 |
33,370 |
33,310 |
488.506,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
10:36 |
+0,050 |
+0,18% |
27,310 |
27,330 |
27,270 |
292.910,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,710 |
10:36 |
+0,065 |
+0,13% |
48,715 |
48,725 |
48,645 |
246.077,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,330 |
10:36 |
+0,110 |
+0,23% |
47,300 |
47,330 |
47,220 |
33.291,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
10:36 |
+0,125 |
+0,90% |
14,040 |
14,050 |
13,925 |
861.306,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,200 |
10:36 |
+0,160 |
+1,06% |
15,198 |
15,202 |
15,040 |
2,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,415 |
10:36 |
+0,160 |
+0,83% |
19,405 |
19,420 |
19,255 |
951.765,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
10:36 |
+0,190 |
+0,68% |
28,150 |
28,170 |
27,970 |
162.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:35 |
+0,200 |
+0,20% |
102,150 |
102,200 |
101,950 |
65.625,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:35 |
+0,200 |
+0,20% |
100,600 |
100,700 |
100,450 |
17.596,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
10:36 |
+0,220 |
+0,56% |
39,730 |
39,750 |
39,520 |
190.065,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:36 |
+0,300 |
+0,21% |
142,450 |
142,500 |
142,150 |
50.778,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:36 |
+0,300 |
+0,13% |
224,300 |
224,400 |
224,000 |
48.501,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:33 |
+0,340 |
+0,56% |
61,540 |
61,580 |
61,200 |
27.922,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
10:35 |
+0,340 |
+0,86% |
39,915 |
39,935 |
39,585 |
33.890,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,560 |
10:35 |
+0,360 |
+0,70% |
51,540 |
51,580 |
51,200 |
24.981,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
10:36 |
+0,480 |
+0,64% |
75,520 |
75,560 |
75,060 |
11.818,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,400 |
10:36 |
+0,490 |
+0,69% |
71,390 |
71,410 |
70,910 |
415.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
10:36 |
+0,540 |
+1,12% |
48,580 |
48,610 |
48,040 |
41.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,885 |
10:36 |
+0,550 |
+1,76% |
31,880 |
31,890 |
31,335 |
552.530,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
10:33 |
+0,680 |
+0,82% |
84,100 |
84,140 |
83,400 |
22.149,00 |
|
|
AIRBUS SE |
938914 |
154,320 |
10:36 |
+0,760 |
+0,49% |
154,260 |
154,320 |
153,560 |
37.330,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
10:37 |
+1,300 |
+0,77% |
169,820 |
169,860 |
168,540 |
127.950,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
10:36 |
+1,900 |
+1,66% |
116,200 |
116,300 |
114,350 |
138.912,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
10:36 |
+2,100 |
+1,15% |
184,850 |
184,950 |
182,800 |
30.368,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
10:33 |
+2,300 |
+0,82% |
283,800 |
284,000 |
281,500 |
4.526,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,800 |
10:36 |
+2,500 |
+1,66% |
152,750 |
152,850 |
150,300 |
36.989,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
10:36 |
+3,100 |
+1,41% |
223,300 |
223,400 |
220,300 |
15.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,980 |
10:36 |
+3,980 |
+5,38% |
77,940 |
78,000 |
74,000 |
396.717,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
10:36 |
+5,800 |
+1,13% |
518,000 |
518,400 |
512,400 |
67.578,00 |
|
