| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.076,11 |
11:08 |
+74,51 |
+0,41% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.059,19 |
11:08 |
+16,07 |
+0,23% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
541,400 |
11:08 |
+4,800 |
+0,89% |
541,200 |
541,600 |
536,600 |
80.561,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,300 |
11:08 |
+6,700 |
+1,66% |
409,300 |
409,400 |
402,600 |
38.276,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
11:03 |
-3,100 |
-1,09% |
281,000 |
281,300 |
284,300 |
18.569,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
11:08 |
+3,900 |
+1,48% |
268,100 |
268,200 |
264,200 |
172.903,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
11:07 |
+2,300 |
+1,00% |
231,700 |
231,900 |
229,400 |
20.756,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
11:04 |
+1,100 |
+0,49% |
227,300 |
227,500 |
226,300 |
7.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:07 |
-0,200 |
-0,09% |
224,800 |
224,900 |
225,000 |
34.314,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:07 |
-0,750 |
-0,41% |
184,150 |
184,200 |
184,900 |
22.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
11:06 |
+0,320 |
+0,18% |
177,940 |
177,980 |
177,620 |
132.103,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
11:08 |
-0,620 |
-0,36% |
170,100 |
170,120 |
170,720 |
116.705,00 |
|
|
AIRBUS SE |
938914 |
155,580 |
11:07 |
+1,320 |
+0,86% |
155,560 |
155,620 |
154,260 |
29.611,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,400 |
11:06 |
-0,600 |
-0,39% |
151,350 |
151,400 |
152,000 |
25.514,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:08 |
+0,900 |
+0,63% |
143,950 |
144,050 |
143,150 |
30.117,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
11:08 |
+1,550 |
+1,34% |
117,050 |
117,100 |
115,500 |
168.889,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
11:07 |
+0,600 |
+0,59% |
103,050 |
103,100 |
102,500 |
106.001,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
11:04 |
+0,150 |
+0,15% |
100,900 |
100,950 |
100,750 |
13.770,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
11:04 |
+0,540 |
+0,56% |
96,120 |
96,160 |
95,600 |
17.792,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
11:07 |
+0,320 |
+0,38% |
84,000 |
84,060 |
83,720 |
73.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,520 |
11:06 |
+0,180 |
+0,23% |
79,500 |
79,560 |
79,340 |
83.982,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,740 |
10:55 |
+0,240 |
+0,32% |
75,700 |
75,740 |
75,500 |
13.884,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,510 |
11:07 |
+0,930 |
+1,30% |
72,480 |
72,500 |
71,580 |
697.388,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
11:07 |
+0,400 |
+0,65% |
61,940 |
61,980 |
61,560 |
29.578,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
11:05 |
+0,040 |
+0,08% |
51,920 |
51,940 |
51,900 |
33.244,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,170 |
11:08 |
+0,100 |
+0,20% |
49,165 |
49,180 |
49,070 |
295.977,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
11:08 |
+0,180 |
+0,37% |
48,900 |
48,910 |
48,730 |
217.380,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
11:08 |
-0,020 |
-0,04% |
47,390 |
47,430 |
47,420 |
27.470,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,430 |
11:00 |
-0,540 |
-1,32% |
40,520 |
40,560 |
40,970 |
1.944,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
11:07 |
-0,175 |
-0,44% |
39,760 |
39,770 |
39,940 |
46.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
11:08 |
-1,460 |
-3,67% |
38,320 |
38,350 |
39,800 |
908.856,00 |
|
|
RWE AG INH O.N. |
703712 |
32,270 |
11:08 |
-0,870 |
-2,63% |
32,270 |
32,290 |
33,140 |
505.001,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,625 |
11:08 |
+0,190 |
+0,60% |
31,625 |
31,640 |
31,435 |
387.820,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
11:08 |
-0,030 |
-0,11% |
28,090 |
28,100 |
28,120 |
258.894,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
11:08 |
+0,030 |
+0,11% |
28,050 |
28,065 |
28,020 |
379.745,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
11:07 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
90.583,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,830 |
23,850 |
23,780 |
2.351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:08 |
+0,040 |
+0,18% |
21,700 |
21,710 |
21,660 |
911.340,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,775 |
11:08 |
-0,005 |
-0,03% |
19,770 |
19,785 |
19,780 |
757.133,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
11:08 |
+0,142 |
+0,93% |
15,396 |
15,402 |
15,258 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,760 |
11:07 |
+0,040 |
+0,29% |
13,755 |
13,765 |
13,720 |
530.475,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:05 |
+0,015 |
+0,12% |
12,635 |
12,640 |
12,620 |
326.406,00 |
|
