BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.970,28 16:23 +73,78 +0,41% - - 17.896,50 --
DAX KURSINDEX 846744 7.030,87 16:23 +28,87 +0,41% - - 7.002,00 --
E.ON SE NA O.N. ENAG99 12,590 16:23 +0,075 +0,60% 12,590 12,595 12,515 2,12 Mio.
COMMERZBANK AG CBK100 13,655 16:23 -0,270 -1,94% 13,645 13,655 13,925 4,60 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,156 16:23 +0,116 +0,77% 15,152 15,158 15,040 6,36 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,600 16:23 +0,345 +1,79% 19,600 19,615 19,255 3,01 Mio.
DT.TELEKOM AG NA 555750 21,630 16:23 -0,100 -0,46% 21,620 21,630 21,730 3,46 Mio.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,610 23,640 23,600 484,00
VONOVIA SE NA O.N. A1ML7J 27,960 16:23 +0,690 +2,53% 27,950 27,970 27,270 1,93 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,970 16:23 ±0,000 ±0,00% 27,960 27,990 27,970 455.815,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,140 16:23 +0,010 +0,04% 28,135 28,140 28,130 1,38 Mio.  
INFINEON TECH.AG NA O.N. 623100 31,575 16:23 +0,240 +0,77% 31,545 31,560 31,335 2,40 Mio.
RWE AG INH O.N. 703712 33,310 16:23 ±0,000 ±0,00% 33,290 33,310 33,310 1,73 Mio.  
DEUTSCHE POST AG NA O.N. 555200 39,750 16:23 +0,230 +0,58% 39,740 39,760 39,520 1,57 Mio.
QIAGEN NV EO -,01 A400D5 40,070 16:23 +0,485 +1,23% 40,065 40,080 39,585 245.787,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,810 16:22 -1,880 -4,40% 40,750 40,770 42,690 44.820,00
COVESTRO AG O.N. 606214 47,670 16:23 +0,450 +0,95% 47,650 47,670 47,220 248.657,00
PORSCHE AUTOM.HLDG VZO PAH003 48,740 16:23 +0,700 +1,46% 48,730 48,750 48,040 246.811,00
BASF SE NA O.N. BASF11 48,970 16:23 +0,325 +0,67% 48,965 48,980 48,645 1,07 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,860 16:20 +0,660 +1,29% 51,840 51,880 51,200 166.493,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,780 16:22 +0,580 +0,95% 61,760 61,800 61,200 129.481,00
MERCEDES-BENZ GRP NA O.N. 710000 71,800 16:23 +0,890 +1,26% 71,790 71,810 70,910 1,34 Mio.
BRENNTAG SE NA O.N. A1DAHH 75,420 16:22 +0,360 +0,48% 75,380 75,440 75,060 84.912,00
HENKEL AG+CO.KGAA VZO 604843 78,600 16:23 +4,600 +6,22% 78,580 78,620 74,000 1,01 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,700 16:23 +0,300 +0,36% 83,680 83,700 83,400 166.195,00
HEIDELBERG MATERIALS O.N. 604700 95,280 16:23 +0,660 +0,70% 95,260 95,320 94,620 100.818,00
SYMRISE AG INH. O.N. SYM999 100,850 16:23 +0,400 +0,40% 100,800 100,900 100,450 69.197,00
BAY.MOTOREN WERKE AG ST 519000 102,550 16:23 +0,600 +0,59% 102,550 102,600 101,950 386.474,00
VOLKSWAGEN AG VZO O.N. 766403 116,150 16:23 +1,800 +1,57% 116,100 116,150 114,350 452.509,00
BEIERSDORF AG O.N. 520000 142,500 16:23 +0,350 +0,25% 142,500 142,550 142,150 123.550,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 152,000 16:22 +1,700 +1,13% 151,950 152,050 150,300 120.523,00
AIRBUS SE 938914 154,420 16:23 +0,860 +0,56% 154,360 154,420 153,560 162.261,00
SAP SE O.N. 716460 170,140 16:23 +1,600 +0,95% 170,140 170,180 168,540 498.321,00
SIEMENS AG NA O.N. 723610 176,820 16:23 +1,620 +0,92% 176,780 176,820 175,200 440.108,00
DEUTSCHE BOERSE NA O.N. 581005 184,150 16:22 +1,350 +0,74% 184,100 184,200 182,800 137.644,00
ADIDAS AG NA O.N. A1EWWW 225,000 16:23 +1,000 +0,45% 224,900 225,000 224,000 192.785,00
MTU AERO ENGINES NA O.N. A0D9PT 225,600 16:23 +5,300 +2,41% 225,500 225,700 220,300 91.590,00
HANNOVER RUECK SE NA O.N. 840221 228,900 16:21 -2,800 -1,21% 228,500 228,700 231,700 44.300,00
ALLIANZ SE NA O.N. 840400 263,200 16:23 -4,200 -1,57% 263,100 263,200 267,400 436.172,00
SARTORIUS AG VZO O.N. 716563 285,400 16:23 +3,900 +1,39% 285,200 285,500 281,500 31.461,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 402,800 16:23 -7,100 -1,73% 402,700 402,900 409,900 124.893,00
RHEINMETALL AG 703000 528,800 16:23 +16,400 +3,20% 528,600 529,000 512,400 255.043,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH