| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.970,28 |
16:23 |
+73,78 |
+0,41% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.030,87 |
16:23 |
+28,87 |
+0,41% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
16:23 |
+0,075 |
+0,60% |
12,590 |
12,595 |
12,515 |
2,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,655 |
16:23 |
-0,270 |
-1,94% |
13,645 |
13,655 |
13,925 |
4,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
16:23 |
+0,116 |
+0,77% |
15,152 |
15,158 |
15,040 |
6,36 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,600 |
16:23 |
+0,345 |
+1,79% |
19,600 |
19,615 |
19,255 |
3,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
16:23 |
-0,100 |
-0,46% |
21,620 |
21,630 |
21,730 |
3,46 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,610 |
23,640 |
23,600 |
484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
16:23 |
+0,690 |
+2,53% |
27,950 |
27,970 |
27,270 |
1,93 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
16:23 |
±0,000 |
±0,00% |
27,960 |
27,990 |
27,970 |
455.815,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,140 |
16:23 |
+0,010 |
+0,04% |
28,135 |
28,140 |
28,130 |
1,38 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,575 |
16:23 |
+0,240 |
+0,77% |
31,545 |
31,560 |
31,335 |
2,40 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
16:23 |
±0,000 |
±0,00% |
33,290 |
33,310 |
33,310 |
1,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
16:23 |
+0,230 |
+0,58% |
39,740 |
39,760 |
39,520 |
1,57 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,070 |
16:23 |
+0,485 |
+1,23% |
40,065 |
40,080 |
39,585 |
245.787,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,810 |
16:22 |
-1,880 |
-4,40% |
40,750 |
40,770 |
42,690 |
44.820,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
16:23 |
+0,450 |
+0,95% |
47,650 |
47,670 |
47,220 |
248.657,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
16:23 |
+0,700 |
+1,46% |
48,730 |
48,750 |
48,040 |
246.811,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,970 |
16:23 |
+0,325 |
+0,67% |
48,965 |
48,980 |
48,645 |
1,07 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,860 |
16:20 |
+0,660 |
+1,29% |
51,840 |
51,880 |
51,200 |
166.493,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
16:22 |
+0,580 |
+0,95% |
61,760 |
61,800 |
61,200 |
129.481,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,800 |
16:23 |
+0,890 |
+1,26% |
71,790 |
71,810 |
70,910 |
1,34 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:22 |
+0,360 |
+0,48% |
75,380 |
75,440 |
75,060 |
84.912,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,600 |
16:23 |
+4,600 |
+6,22% |
78,580 |
78,620 |
74,000 |
1,01 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
16:23 |
+0,300 |
+0,36% |
83,680 |
83,700 |
83,400 |
166.195,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,280 |
16:23 |
+0,660 |
+0,70% |
95,260 |
95,320 |
94,620 |
100.818,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
16:23 |
+0,400 |
+0,40% |
100,800 |
100,900 |
100,450 |
69.197,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
16:23 |
+0,600 |
+0,59% |
102,550 |
102,600 |
101,950 |
386.474,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:23 |
+1,800 |
+1,57% |
116,100 |
116,150 |
114,350 |
452.509,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
16:23 |
+0,350 |
+0,25% |
142,500 |
142,550 |
142,150 |
123.550,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,000 |
16:22 |
+1,700 |
+1,13% |
151,950 |
152,050 |
150,300 |
120.523,00 |
|
|
AIRBUS SE |
938914 |
154,420 |
16:23 |
+0,860 |
+0,56% |
154,360 |
154,420 |
153,560 |
162.261,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
16:23 |
+1,600 |
+0,95% |
170,140 |
170,180 |
168,540 |
498.321,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
16:23 |
+1,620 |
+0,92% |
176,780 |
176,820 |
175,200 |
440.108,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
16:22 |
+1,350 |
+0,74% |
184,100 |
184,200 |
182,800 |
137.644,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:23 |
+1,000 |
+0,45% |
224,900 |
225,000 |
224,000 |
192.785,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
16:23 |
+5,300 |
+2,41% |
225,500 |
225,700 |
220,300 |
91.590,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:21 |
-2,800 |
-1,21% |
228,500 |
228,700 |
231,700 |
44.300,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
16:23 |
-4,200 |
-1,57% |
263,100 |
263,200 |
267,400 |
436.172,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
16:23 |
+3,900 |
+1,39% |
285,200 |
285,500 |
281,500 |
31.461,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,800 |
16:23 |
-7,100 |
-1,73% |
402,700 |
402,900 |
409,900 |
124.893,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
16:23 |
+16,400 |
+3,20% |
528,600 |
529,000 |
512,400 |
255.043,00 |
|