| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.058,86 |
10:32 |
+57,26 |
+0,32% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.052,33 |
10:32 |
+9,21 |
+0,13% |
- |
- |
7.043,12 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
10:32 |
+0,178 |
+1,17% |
15,430 |
15,438 |
15,258 |
1,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
10:31 |
-1,500 |
-3,77% |
38,290 |
38,310 |
39,800 |
731.266,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:31 |
-0,010 |
-0,05% |
21,650 |
21,660 |
21,660 |
698.967,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,900 |
10:32 |
+0,120 |
+0,61% |
19,900 |
19,915 |
19,780 |
613.065,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,420 |
10:32 |
+0,840 |
+1,17% |
72,410 |
72,420 |
71,580 |
579.276,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
10:32 |
±0,000 |
±0,00% |
13,720 |
13,730 |
13,720 |
451.884,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
10:31 |
-0,760 |
-2,29% |
32,390 |
32,400 |
33,140 |
403.602,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,690 |
10:32 |
+0,255 |
+0,81% |
31,685 |
31,695 |
31,435 |
330.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,170 |
10:32 |
+0,150 |
+0,54% |
28,160 |
28,175 |
28,020 |
298.796,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:31 |
+0,020 |
+0,16% |
12,640 |
12,645 |
12,620 |
257.221,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
10:31 |
+0,035 |
+0,07% |
49,105 |
49,120 |
49,070 |
230.207,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
10:32 |
-0,060 |
-0,21% |
28,050 |
28,060 |
28,120 |
212.231,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:32 |
+3,000 |
+1,14% |
267,100 |
267,300 |
264,200 |
137.181,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,850 |
10:32 |
+1,350 |
+1,17% |
116,850 |
116,900 |
115,500 |
128.994,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,990 |
10:32 |
+0,260 |
+0,53% |
48,980 |
49,010 |
48,730 |
112.624,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,780 |
10:32 |
+0,160 |
+0,09% |
177,800 |
177,840 |
177,620 |
110.069,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
10:31 |
-0,920 |
-0,54% |
169,820 |
169,860 |
170,720 |
99.021,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
10:32 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
93.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
10:32 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
77.499,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,760 |
10:32 |
+0,420 |
+0,53% |
79,740 |
79,780 |
79,340 |
71.755,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
10:32 |
+4,800 |
+0,89% |
541,200 |
541,400 |
536,600 |
66.634,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
10:32 |
+0,240 |
+0,29% |
83,920 |
83,980 |
83,720 |
60.116,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,755 |
10:31 |
-0,185 |
-0,46% |
39,745 |
39,760 |
39,940 |
38.091,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,600 |
10:31 |
+5,000 |
+1,24% |
407,600 |
407,800 |
402,600 |
28.883,00 |
|
|
AIRBUS SE |
938914 |
155,400 |
10:32 |
+1,140 |
+0,74% |
155,380 |
155,440 |
154,260 |
28.234,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
10:30 |
+0,280 |
+0,45% |
61,840 |
61,880 |
61,560 |
26.169,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
10:32 |
±0,000 |
±0,00% |
224,900 |
225,100 |
225,000 |
26.015,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
10:32 |
-0,010 |
-0,02% |
47,390 |
47,420 |
47,420 |
25.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
10:31 |
+0,850 |
+0,59% |
144,000 |
144,050 |
143,150 |
25.503,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,200 |
10:29 |
-0,800 |
-0,53% |
151,200 |
151,300 |
152,000 |
21.476,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
10:27 |
+0,080 |
+0,15% |
51,960 |
52,000 |
51,900 |
21.321,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
10:32 |
-0,600 |
-0,32% |
184,250 |
184,350 |
184,900 |
18.442,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:32 |
+1,800 |
+0,78% |
231,100 |
231,300 |
229,400 |
17.695,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
10:31 |
-2,100 |
-0,74% |
282,200 |
282,500 |
284,300 |
17.215,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
10:31 |
+0,480 |
+0,50% |
96,080 |
96,140 |
95,600 |
14.283,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,740 |
10:31 |
+0,240 |
+0,32% |
75,720 |
75,780 |
75,500 |
13.263,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
10:31 |
+0,400 |
+0,40% |
101,050 |
101,150 |
100,750 |
11.117,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
10:28 |
+1,200 |
+0,53% |
227,500 |
227,700 |
226,300 |
4.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,620 |
23,630 |
23,780 |
2.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,480 |
10:10 |
-0,490 |
-1,20% |
40,210 |
40,240 |
40,970 |
1.367,00 |
|
