| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.075,89 |
14:49 |
+179,39 |
+1,00% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.072,19 |
14:49 |
+70,19 |
+1,00% |
- |
- |
7.002,00 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,730 |
23,750 |
23,600 |
484,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
290,100 |
14:47 |
+8,600 |
+3,06% |
289,300 |
289,700 |
281,500 |
23.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
14:48 |
-1,200 |
-0,52% |
230,400 |
230,600 |
231,700 |
29.046,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,920 |
40,960 |
42,690 |
42.955,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
14:48 |
+1,350 |
+1,34% |
101,750 |
101,850 |
100,450 |
49.925,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
14:48 |
+6,700 |
+3,04% |
226,800 |
227,000 |
220,300 |
51.903,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
14:48 |
+1,000 |
+1,33% |
76,060 |
76,100 |
75,060 |
62.228,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
14:48 |
+0,460 |
+0,49% |
95,080 |
95,160 |
94,620 |
76.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,200 |
14:48 |
+3,900 |
+2,59% |
154,100 |
154,200 |
150,300 |
85.580,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,100 |
14:48 |
-4,800 |
-1,17% |
404,900 |
405,100 |
409,900 |
86.548,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
14:47 |
+1,100 |
+1,80% |
62,260 |
62,300 |
61,200 |
98.671,00 |
|
|
AIRBUS SE |
938914 |
155,040 |
14:48 |
+1,480 |
+0,96% |
154,980 |
155,040 |
153,560 |
99.516,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
14:47 |
+1,100 |
+2,15% |
52,240 |
52,280 |
51,200 |
100.386,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,450 |
14:49 |
+2,650 |
+1,45% |
185,400 |
185,500 |
182,800 |
101.648,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
14:47 |
+1,200 |
+0,84% |
143,350 |
143,450 |
142,150 |
104.239,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
14:47 |
+0,980 |
+1,18% |
84,360 |
84,420 |
83,400 |
119.152,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
14:48 |
+0,680 |
+1,72% |
40,265 |
40,285 |
39,585 |
132.512,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
14:46 |
+0,270 |
+0,57% |
47,470 |
47,500 |
47,220 |
142.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
14:48 |
+1,600 |
+0,71% |
225,500 |
225,600 |
224,000 |
145.972,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
14:47 |
+0,750 |
+1,56% |
48,790 |
48,820 |
48,040 |
181.469,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
14:49 |
+15,000 |
+2,93% |
527,200 |
527,600 |
512,400 |
190.747,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
14:48 |
+0,950 |
+0,93% |
102,850 |
102,950 |
101,950 |
282.088,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
14:48 |
+3,220 |
+1,84% |
178,360 |
178,400 |
175,200 |
294.405,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:48 |
-1,800 |
-0,67% |
265,400 |
265,500 |
267,400 |
295.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,500 |
14:48 |
+2,150 |
+1,88% |
116,400 |
116,500 |
114,350 |
329.362,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
14:47 |
+0,330 |
+1,18% |
28,280 |
28,310 |
27,970 |
335.555,00 |
|
|
SAP SE O.N. |
716460 |
170,940 |
14:49 |
+2,400 |
+1,42% |
170,900 |
170,940 |
168,540 |
353.420,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,205 |
14:48 |
+0,560 |
+1,15% |
49,195 |
49,210 |
48,645 |
816.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,980 |
14:49 |
+4,980 |
+6,73% |
78,920 |
78,980 |
74,000 |
854.386,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
14:48 |
+0,460 |
+1,16% |
39,960 |
39,980 |
39,520 |
1,03 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,050 |
14:48 |
+1,140 |
+1,61% |
72,030 |
72,040 |
70,910 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,405 |
14:49 |
+0,275 |
+0,98% |
28,405 |
28,415 |
28,130 |
1,05 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
14:48 |
+0,260 |
+0,78% |
33,560 |
33,580 |
33,310 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
14:49 |
+0,710 |
+2,60% |
27,960 |
27,980 |
27,270 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:48 |
+0,165 |
+1,32% |
12,675 |
12,685 |
12,515 |
1,55 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,945 |
14:48 |
+0,610 |
+1,95% |
31,940 |
31,955 |
31,335 |
1,85 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,665 |
14:49 |
+0,410 |
+2,13% |
19,655 |
19,670 |
19,255 |
2,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
14:48 |
+0,040 |
+0,18% |
21,760 |
21,770 |
21,730 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,630 |
14:49 |
-0,295 |
-2,12% |
13,620 |
13,630 |
13,925 |
3,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
14:49 |
+0,126 |
+0,84% |
15,160 |
15,166 |
15,040 |
5,43 Mio. |
|
