| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.982,07 |
13:00 |
+85,57 |
+0,48% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.035,48 |
13:00 |
+33,48 |
+0,48% |
- |
- |
7.002,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
12:57 |
+4,500 |
+2,04% |
0,000 |
0,000 |
220,300 |
27.965,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:59 |
-1,700 |
-0,64% |
0,000 |
0,000 |
267,400 |
209.472,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:57 |
+0,450 |
+0,44% |
0,000 |
0,000 |
101,950 |
181.019,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:49 |
-0,900 |
-0,39% |
0,000 |
0,000 |
231,700 |
14.234,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,640 |
12:59 |
+4,640 |
+6,27% |
0,000 |
0,000 |
74,000 |
736.452,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
12:58 |
+0,580 |
+0,95% |
0,000 |
0,000 |
61,200 |
55.026,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,500 |
12:57 |
+3,000 |
+1,07% |
0,000 |
0,000 |
281,500 |
11.590,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,700 |
12:59 |
+0,790 |
+1,11% |
0,000 |
0,000 |
70,910 |
736.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,284 |
12:59 |
+0,244 |
+1,62% |
0,000 |
0,000 |
15,040 |
3,98 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:58 |
+2,100 |
+1,15% |
0,000 |
0,000 |
182,800 |
75.627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,730 |
1,85 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
12:59 |
-0,060 |
-0,18% |
0,000 |
0,000 |
33,310 |
732.712,00 |
|
|
SAP SE O.N. |
716460 |
169,980 |
12:59 |
+1,440 |
+0,85% |
0,000 |
0,000 |
168,540 |
249.714,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
12:59 |
+1,060 |
+0,60% |
0,000 |
0,000 |
175,200 |
182.386,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,100 |
12:58 |
-2,800 |
-0,68% |
0,000 |
0,000 |
409,900 |
50.229,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
12:58 |
+0,290 |
+0,73% |
0,000 |
0,000 |
39,520 |
617.518,00 |
|
|
AIRBUS SE |
938914 |
154,760 |
12:58 |
+1,200 |
+0,78% |
0,000 |
0,000 |
153,560 |
67.555,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,745 |
12:59 |
+0,410 |
+1,31% |
0,000 |
0,000 |
31,335 |
985.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
12:59 |
+0,400 |
+0,28% |
0,000 |
0,000 |
142,150 |
85.545,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
12:57 |
+1,850 |
+1,62% |
0,000 |
0,000 |
114,350 |
226.923,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
12:58 |
+0,230 |
+0,82% |
0,000 |
0,000 |
27,970 |
224.883,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
12:59 |
-0,200 |
-0,21% |
0,000 |
0,000 |
94,620 |
44.851,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
12:58 |
+3,150 |
+2,10% |
0,000 |
0,000 |
150,300 |
62.591,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
12:59 |
+11,400 |
+2,22% |
0,000 |
0,000 |
512,400 |
135.263,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:54 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,450 |
33.495,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
12:57 |
+0,030 |
+0,24% |
0,000 |
0,000 |
12,515 |
917.359,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
12:57 |
+0,680 |
+1,42% |
0,000 |
0,000 |
48,040 |
97.572,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
12:59 |
-0,105 |
-0,37% |
0,000 |
0,000 |
28,130 |
643.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
12:56 |
+0,540 |
+0,72% |
0,000 |
0,000 |
75,060 |
35.401,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
12:59 |
+0,185 |
+0,38% |
0,000 |
0,000 |
48,645 |
475.689,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
12:58 |
+0,100 |
+0,04% |
0,000 |
0,000 |
224,000 |
111.570,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
12:59 |
-0,030 |
-0,22% |
0,000 |
0,000 |
13,925 |
1,56 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
12:59 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,270 |
549.289,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
0,000 |
0,000 |
23,600 |
484,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,310 |
12:59 |
+0,090 |
+0,19% |
0,000 |
0,000 |
47,220 |
72.624,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
12:56 |
+0,580 |
+1,13% |
0,000 |
0,000 |
51,200 |
62.932,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,270 |
12:59 |
+0,015 |
+0,08% |
0,000 |
0,000 |
19,255 |
1,77 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
0,000 |
0,000 |
42,690 |
42.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
12:59 |
+0,720 |
+0,86% |
0,000 |
0,000 |
83,400 |
78.514,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
12:59 |
+0,480 |
+1,21% |
0,000 |
0,000 |
39,585 |
86.497,00 |
|
