| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.090,26 |
11:17 |
+88,66 |
+0,49% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.064,72 |
11:17 |
+21,60 |
+0,31% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
542,200 |
11:17 |
+5,600 |
+1,04% |
542,000 |
542,400 |
536,600 |
81.388,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
11:16 |
+6,600 |
+1,64% |
409,000 |
409,200 |
402,600 |
39.793,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
11:17 |
-2,700 |
-0,95% |
281,400 |
281,700 |
284,300 |
18.912,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,400 |
11:17 |
+4,200 |
+1,59% |
268,300 |
268,400 |
264,200 |
177.621,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
11:17 |
+2,300 |
+1,00% |
231,600 |
231,800 |
229,400 |
21.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
11:16 |
+1,100 |
+0,49% |
227,300 |
227,400 |
226,300 |
7.401,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:16 |
-0,200 |
-0,09% |
224,700 |
224,800 |
225,000 |
35.629,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
11:16 |
-0,650 |
-0,35% |
184,200 |
184,300 |
184,900 |
23.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
11:16 |
+0,620 |
+0,35% |
178,280 |
178,320 |
177,620 |
150.498,00 |
|
|
SAP SE O.N. |
716460 |
170,260 |
11:14 |
-0,460 |
-0,27% |
170,240 |
170,260 |
170,720 |
117.879,00 |
|
|
AIRBUS SE |
938914 |
155,700 |
11:16 |
+1,440 |
+0,93% |
155,660 |
155,720 |
154,260 |
30.600,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,500 |
11:16 |
-0,500 |
-0,33% |
151,500 |
151,600 |
152,000 |
25.823,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
11:16 |
+0,750 |
+0,52% |
143,850 |
143,950 |
143,150 |
31.325,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
11:17 |
+1,550 |
+1,34% |
117,000 |
117,100 |
115,500 |
174.125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
11:15 |
+0,650 |
+0,63% |
103,100 |
103,150 |
102,500 |
112.465,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
11:14 |
+0,200 |
+0,20% |
100,950 |
101,000 |
100,750 |
14.528,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
11:17 |
+0,600 |
+0,63% |
96,180 |
96,220 |
95,600 |
18.305,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
11:17 |
+0,340 |
+0,41% |
84,020 |
84,080 |
83,720 |
73.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,480 |
11:14 |
+0,140 |
+0,18% |
79,380 |
79,440 |
79,340 |
86.196,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,780 |
11:13 |
+0,280 |
+0,37% |
75,760 |
75,800 |
75,500 |
14.210,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
11:17 |
+0,990 |
+1,38% |
72,540 |
72,560 |
71,580 |
722.952,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
11:16 |
+0,440 |
+0,71% |
61,980 |
62,000 |
61,560 |
30.556,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
11:16 |
+0,120 |
+0,23% |
52,000 |
52,040 |
51,900 |
36.876,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
11:17 |
+0,180 |
+0,37% |
49,240 |
49,255 |
49,070 |
301.456,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,870 |
11:17 |
+0,140 |
+0,29% |
48,850 |
48,880 |
48,730 |
228.879,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
11:15 |
-0,030 |
-0,06% |
47,360 |
47,390 |
47,420 |
28.938,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,430 |
11:00 |
-0,540 |
-1,32% |
40,480 |
40,520 |
40,970 |
1.944,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
11:16 |
-0,180 |
-0,45% |
39,760 |
39,770 |
39,940 |
50.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
11:16 |
-1,420 |
-3,57% |
38,380 |
38,390 |
39,800 |
943.069,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
11:16 |
-0,780 |
-2,35% |
32,340 |
32,360 |
33,140 |
513.468,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
11:17 |
+0,185 |
+0,59% |
31,625 |
31,640 |
31,435 |
392.662,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
11:14 |
-0,010 |
-0,04% |
28,100 |
28,120 |
28,120 |
266.545,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
11:16 |
+0,055 |
+0,20% |
28,075 |
28,085 |
28,020 |
388.210,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,850 |
11:16 |
-0,100 |
-0,36% |
27,830 |
27,850 |
27,950 |
92.699,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,880 |
23,890 |
23,780 |
2.351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:14 |
+0,040 |
+0,18% |
21,700 |
21,710 |
21,660 |
954.414,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,880 |
11:16 |
+0,100 |
+0,51% |
19,880 |
19,890 |
19,780 |
869.776,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,418 |
11:17 |
+0,160 |
+1,05% |
15,418 |
15,424 |
15,258 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,770 |
11:17 |
+0,050 |
+0,36% |
13,765 |
13,775 |
13,720 |
547.564,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
11:16 |
+0,020 |
+0,16% |
12,640 |
12,645 |
12,620 |
334.543,00 |
|
