| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.024,12 |
15:43 |
+127,62 |
+0,71% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.051,90 |
15:43 |
+49,90 |
+0,71% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
15:42 |
+0,100 |
+0,80% |
12,615 |
12,625 |
12,515 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,645 |
15:43 |
-0,280 |
-2,01% |
13,640 |
13,650 |
13,925 |
4,09 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
15:43 |
+0,120 |
+0,80% |
15,160 |
15,164 |
15,040 |
6,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,645 |
15:43 |
+0,390 |
+2,03% |
19,635 |
19,650 |
19,255 |
2,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
15:43 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,95 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,730 |
23,760 |
23,600 |
484,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
15:43 |
+0,170 |
+0,61% |
28,110 |
28,130 |
27,970 |
408.607,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
15:43 |
+0,880 |
+3,23% |
28,140 |
28,160 |
27,270 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
15:43 |
+0,285 |
+1,01% |
28,410 |
28,425 |
28,130 |
1,24 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,855 |
15:43 |
+0,520 |
+1,66% |
31,850 |
31,860 |
31,335 |
2,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
15:42 |
+0,240 |
+0,72% |
33,540 |
33,560 |
33,310 |
1,56 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
15:43 |
+0,500 |
+1,27% |
40,010 |
40,020 |
39,520 |
1,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
15:42 |
+0,730 |
+1,84% |
40,325 |
40,350 |
39,585 |
202.434,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,480 |
40,510 |
42,690 |
44.355,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
15:41 |
+0,240 |
+0,51% |
47,460 |
47,500 |
47,220 |
179.746,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
15:41 |
+0,730 |
+1,52% |
48,750 |
48,780 |
48,040 |
205.610,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
15:43 |
+0,430 |
+0,88% |
49,060 |
49,075 |
48,645 |
961.481,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
15:42 |
+0,740 |
+1,45% |
51,920 |
51,960 |
51,200 |
141.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:43 |
+0,720 |
+1,18% |
61,900 |
61,940 |
61,200 |
110.862,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,050 |
15:43 |
+1,140 |
+1,61% |
72,040 |
72,060 |
70,910 |
1,22 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,760 |
15:43 |
+0,700 |
+0,93% |
75,740 |
75,780 |
75,060 |
70.754,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,180 |
15:43 |
+5,180 |
+7,00% |
79,140 |
79,180 |
74,000 |
934.843,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
15:43 |
+0,760 |
+0,91% |
84,140 |
84,200 |
83,400 |
136.928,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
15:43 |
+0,440 |
+0,46% |
95,000 |
95,040 |
94,620 |
88.437,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
15:43 |
+0,950 |
+0,95% |
101,400 |
101,450 |
100,450 |
61.093,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:43 |
+0,950 |
+0,93% |
102,850 |
102,900 |
101,950 |
327.498,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
15:43 |
+2,050 |
+1,79% |
116,350 |
116,450 |
114,350 |
371.160,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
15:43 |
+0,650 |
+0,46% |
142,750 |
142,850 |
142,150 |
115.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,200 |
15:42 |
+2,900 |
+1,93% |
153,200 |
153,300 |
150,300 |
105.938,00 |
|
|
AIRBUS SE |
938914 |
154,680 |
15:43 |
+1,120 |
+0,73% |
154,660 |
154,700 |
153,560 |
138.244,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
15:43 |
+1,760 |
+1,04% |
170,260 |
170,300 |
168,540 |
434.814,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
15:43 |
+2,660 |
+1,52% |
177,860 |
177,900 |
175,200 |
383.935,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
15:43 |
+1,750 |
+0,96% |
184,500 |
184,600 |
182,800 |
120.655,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:43 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
172.811,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
15:43 |
+7,100 |
+3,22% |
227,400 |
227,500 |
220,300 |
73.310,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
15:43 |
-3,000 |
-1,29% |
228,600 |
228,800 |
231,700 |
35.765,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
15:43 |
-3,000 |
-1,12% |
264,300 |
264,400 |
267,400 |
369.423,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,400 |
15:42 |
+5,900 |
+2,10% |
287,400 |
287,700 |
281,500 |
27.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,300 |
15:43 |
-6,600 |
-1,61% |
403,100 |
403,300 |
409,900 |
109.706,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
15:43 |
+11,600 |
+2,26% |
523,600 |
524,200 |
512,400 |
233.936,00 |
|
