| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.485,96 |
09:58 |
+55,91 |
+0,30% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.217,20 |
09:58 |
+21,83 |
+0,30% |
- |
- |
7.195,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:58 |
+1,000 |
+0,45% |
223,000 |
223,100 |
222,100 |
79.797,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
09:58 |
+2,060 |
+1,30% |
160,880 |
160,940 |
158,860 |
41.717,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
09:58 |
+0,800 |
+0,29% |
273,300 |
273,400 |
272,500 |
87.294,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,040 |
09:58 |
-0,040 |
-0,08% |
50,050 |
50,070 |
50,080 |
286.145,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,700 |
09:58 |
+0,215 |
+0,75% |
28,695 |
28,705 |
28,485 |
218.139,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:57 |
+0,350 |
+0,24% |
144,400 |
144,450 |
144,100 |
55.613,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,900 |
09:58 |
-4,300 |
-4,13% |
99,860 |
99,920 |
104,200 |
642.164,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,580 |
09:57 |
+0,260 |
+0,34% |
76,580 |
76,620 |
76,320 |
15.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,095 |
09:58 |
-0,095 |
-0,67% |
14,090 |
14,100 |
14,190 |
302.176,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
09:58 |
-0,660 |
-1,04% |
62,920 |
62,980 |
63,640 |
50.901,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,400 |
09:57 |
-0,820 |
-1,67% |
48,410 |
48,450 |
49,220 |
172.828,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
09:47 |
-0,380 |
-0,93% |
40,470 |
40,480 |
40,960 |
530,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,220 |
09:58 |
-1,800 |
-2,12% |
83,200 |
83,240 |
85,020 |
65.055,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,046 |
09:58 |
+0,002 |
+0,01% |
16,046 |
16,052 |
16,044 |
1,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
09:58 |
-0,250 |
-0,13% |
186,750 |
186,850 |
187,050 |
9.428,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
09:58 |
-0,420 |
-1,09% |
38,160 |
38,190 |
38,590 |
302.290,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,580 |
09:58 |
-0,140 |
-0,64% |
21,570 |
21,580 |
21,720 |
958.298,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,860 |
09:57 |
-0,040 |
-0,31% |
12,850 |
12,860 |
12,900 |
329.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
09:58 |
+1,230 |
+4,37% |
29,330 |
29,350 |
28,130 |
490.661,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
09:58 |
+0,900 |
+0,39% |
230,500 |
230,600 |
229,700 |
13.103,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
09:58 |
-0,560 |
-0,57% |
97,720 |
97,780 |
98,340 |
40.723,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,940 |
09:58 |
+1,520 |
+1,91% |
80,920 |
80,980 |
79,420 |
58.318,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,300 |
09:58 |
-0,085 |
-0,23% |
36,305 |
36,320 |
36,385 |
850.494,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
09:58 |
-0,740 |
-1,01% |
72,550 |
72,560 |
73,300 |
652.360,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,900 |
09:58 |
+1,400 |
+0,91% |
154,850 |
154,950 |
153,500 |
8.147,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
09:58 |
+4,900 |
+2,14% |
234,000 |
234,200 |
229,200 |
24.373,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,500 |
09:58 |
+5,500 |
+1,31% |
425,600 |
425,800 |
420,000 |
31.456,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
09:58 |
-0,260 |
-0,52% |
49,320 |
49,350 |
49,600 |
52.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
09:56 |
+0,300 |
+0,76% |
40,015 |
40,030 |
39,720 |
24.952,00 |
|
|
RHEINMETALL AG |
703000 |
538,800 |
09:58 |
+10,000 |
+1,89% |
538,400 |
538,600 |
528,800 |
33.175,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
09:58 |
+0,060 |
+0,18% |
33,150 |
33,170 |
33,110 |
230.047,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
09:58 |
+1,640 |
+0,94% |
175,960 |
176,000 |
174,360 |
138.018,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
09:58 |
+3,300 |
+1,18% |
283,900 |
284,200 |
280,700 |
5.765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,480 |
09:58 |
+1,340 |
+0,74% |
181,460 |
181,480 |
180,140 |
126.769,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
21,900 |
09:58 |
+1,900 |
+9,50% |
21,890 |
21,910 |
20,000 |
3,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
09:58 |
+0,080 |
+0,15% |
52,040 |
52,080 |
52,000 |
74.828,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
09:55 |
+0,650 |
+0,63% |
103,700 |
103,800 |
103,100 |
11.112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
09:58 |
-1,100 |
-0,93% |
116,900 |
117,000 |
118,050 |
208.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,490 |
09:58 |
-0,180 |
-0,63% |
28,490 |
28,500 |
28,670 |
243.635,00 |
|
|
ZALANDO SE |
ZAL111 |
25,810 |
09:50 |
-0,680 |
-2,57% |
25,860 |
25,880 |
26,490 |
1.115,00 |
|
