| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.489,66 |
09:36 |
+59,61 |
+0,32% |
- |
- |
18.430,05 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.218,65 |
09:36 |
+23,28 |
+0,32% |
- |
- |
7.195,37 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,650 |
09:25 |
-0,310 |
-0,76% |
40,570 |
40,590 |
40,960 |
30,00 |
|
|
ZALANDO SE |
ZAL111 |
26,100 |
09:25 |
-0,390 |
-1,47% |
25,840 |
25,860 |
26,490 |
115,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:36 |
+3,200 |
+1,14% |
283,700 |
284,000 |
280,700 |
5.336,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,800 |
09:36 |
+1,300 |
+0,85% |
154,700 |
154,800 |
153,500 |
6.185,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
09:36 |
-0,550 |
-0,29% |
186,450 |
186,550 |
187,050 |
6.195,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,850 |
09:36 |
+0,750 |
+0,73% |
103,800 |
103,900 |
103,100 |
8.468,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
09:36 |
+0,400 |
+0,17% |
229,800 |
230,000 |
229,700 |
9.492,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,500 |
09:35 |
+0,180 |
+0,24% |
76,440 |
76,480 |
76,320 |
9.698,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:36 |
+4,800 |
+2,09% |
234,000 |
234,200 |
229,200 |
13.046,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,950 |
09:35 |
+0,230 |
+0,58% |
39,940 |
39,960 |
39,720 |
17.379,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,300 |
09:36 |
+5,300 |
+1,26% |
425,100 |
425,300 |
420,000 |
23.749,00 |
|
|
RHEINMETALL AG |
703000 |
537,600 |
09:36 |
+8,800 |
+1,66% |
537,200 |
537,600 |
528,800 |
29.048,00 |
|
|
AIRBUS SE |
938914 |
160,560 |
09:36 |
+1,700 |
+1,07% |
160,540 |
160,600 |
158,860 |
30.990,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,380 |
09:36 |
+0,040 |
+0,04% |
98,360 |
98,420 |
98,340 |
32.197,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
09:36 |
-0,520 |
-0,82% |
63,120 |
63,180 |
63,640 |
41.663,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
09:36 |
-0,200 |
-0,40% |
49,390 |
49,430 |
49,600 |
42.466,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
09:36 |
-1,580 |
-1,86% |
83,400 |
83,460 |
85,020 |
45.073,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,580 |
09:36 |
+1,160 |
+1,46% |
80,580 |
80,620 |
79,420 |
48.402,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
09:36 |
+0,250 |
+0,17% |
144,350 |
144,450 |
144,100 |
53.013,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
09:36 |
+0,500 |
+0,23% |
222,500 |
222,700 |
222,100 |
56.859,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
09:36 |
+0,140 |
+0,27% |
52,120 |
52,140 |
52,000 |
58.961,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
09:36 |
+0,800 |
+0,29% |
273,300 |
273,400 |
272,500 |
68.620,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,100 |
09:36 |
+0,960 |
+0,53% |
181,040 |
181,100 |
180,140 |
105.798,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
09:36 |
+1,060 |
+0,61% |
175,440 |
175,480 |
174,360 |
107.691,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
09:36 |
+0,165 |
+0,58% |
28,645 |
28,655 |
28,485 |
139.770,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
09:36 |
-1,050 |
-0,89% |
116,900 |
117,000 |
118,050 |
143.527,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
09:36 |
-0,720 |
-1,46% |
48,510 |
48,540 |
49,220 |
157.661,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
09:36 |
+0,060 |
+0,21% |
28,720 |
28,740 |
28,670 |
181.711,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
09:36 |
-0,065 |
-0,46% |
14,115 |
14,125 |
14,190 |
188.963,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
09:36 |
+0,150 |
+0,45% |
33,260 |
33,280 |
33,110 |
191.530,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,875 |
09:36 |
-0,025 |
-0,19% |
12,870 |
12,880 |
12,900 |
225.443,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
09:36 |
-0,190 |
-0,49% |
38,370 |
38,400 |
38,590 |
228.384,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,170 |
09:36 |
+0,090 |
+0,18% |
50,160 |
50,180 |
50,080 |
246.933,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
09:36 |
+1,230 |
+4,37% |
29,340 |
29,370 |
28,130 |
350.496,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,650 |
09:36 |
-0,650 |
-0,89% |
72,630 |
72,650 |
73,300 |
479.590,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,860 |
09:36 |
-4,340 |
-4,17% |
99,820 |
99,880 |
104,200 |
499.276,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
09:36 |
+0,115 |
+0,32% |
36,500 |
36,520 |
36,385 |
627.753,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:36 |
-0,080 |
-0,37% |
21,630 |
21,650 |
21,720 |
719.812,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,076 |
09:36 |
+0,032 |
+0,20% |
16,074 |
16,080 |
16,044 |
1,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,290 |
09:36 |
+2,290 |
+11,45% |
22,300 |
22,330 |
20,000 |
2,55 Mio. |
|