| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.541,56 |
10:34 |
+111,51 |
+0,60% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.238,90 |
10:34 |
+43,53 |
+0,60% |
- |
- |
7.195,37 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,895 |
10:34 |
-0,005 |
-0,04% |
12,895 |
12,905 |
12,900 |
381.145,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
10:34 |
-0,110 |
-0,78% |
14,080 |
14,090 |
14,190 |
606.672,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,010 |
10:34 |
-0,034 |
-0,21% |
16,006 |
16,012 |
16,044 |
1,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
10:34 |
-0,110 |
-0,51% |
21,600 |
21,620 |
21,720 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,250 |
10:34 |
+2,250 |
+11,25% |
22,240 |
22,270 |
20,000 |
4,31 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,640 |
25,660 |
26,490 |
1.311,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
10:34 |
-0,340 |
-1,19% |
28,320 |
28,340 |
28,670 |
384.801,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
10:34 |
+0,115 |
+0,40% |
28,595 |
28,605 |
28,485 |
351.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:34 |
+0,780 |
+2,77% |
28,890 |
28,910 |
28,130 |
634.290,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
10:34 |
±0,000 |
±0,00% |
33,100 |
33,120 |
33,110 |
325.176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,380 |
10:34 |
-0,005 |
-0,01% |
36,380 |
36,390 |
36,385 |
1,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,220 |
10:34 |
-0,370 |
-0,96% |
38,220 |
38,230 |
38,590 |
415.729,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
10:34 |
+0,490 |
+1,23% |
40,205 |
40,225 |
39,720 |
34.752,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,610 |
40,630 |
40,960 |
560,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
10:34 |
-0,970 |
-1,97% |
48,240 |
48,260 |
49,220 |
221.910,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
10:34 |
-0,010 |
-0,02% |
49,580 |
49,610 |
49,600 |
63.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,050 |
10:34 |
-0,030 |
-0,06% |
50,040 |
50,060 |
50,080 |
364.991,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
10:34 |
+0,120 |
+0,23% |
52,120 |
52,160 |
52,000 |
102.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
10:34 |
-0,840 |
-1,32% |
62,760 |
62,820 |
63,640 |
64.715,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,040 |
10:34 |
-0,260 |
-0,35% |
73,040 |
73,050 |
73,300 |
786.302,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,620 |
10:30 |
+0,300 |
+0,39% |
76,620 |
76,640 |
76,320 |
17.681,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,160 |
10:34 |
+1,740 |
+2,19% |
81,120 |
81,160 |
79,420 |
82.242,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
10:34 |
-1,360 |
-1,60% |
83,640 |
83,700 |
85,020 |
78.797,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,160 |
10:34 |
-0,180 |
-0,18% |
98,120 |
98,160 |
98,340 |
50.191,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
10:34 |
-2,650 |
-2,54% |
101,450 |
101,550 |
104,200 |
769.773,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
10:34 |
+0,550 |
+0,53% |
103,650 |
103,700 |
103,100 |
14.917,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
10:34 |
-0,750 |
-0,64% |
117,250 |
117,300 |
118,050 |
275.223,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
10:33 |
+1,000 |
+0,69% |
145,050 |
145,150 |
144,100 |
64.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,300 |
10:34 |
+1,800 |
+1,17% |
155,300 |
155,350 |
153,500 |
12.945,00 |
|
|
AIRBUS SE |
938914 |
161,820 |
10:34 |
+2,960 |
+1,86% |
161,780 |
161,840 |
158,860 |
58.951,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
10:34 |
+2,100 |
+1,20% |
176,440 |
176,500 |
174,360 |
167.918,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,700 |
10:34 |
+3,560 |
+1,98% |
183,720 |
183,740 |
180,140 |
236.049,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
10:33 |
-0,100 |
-0,05% |
186,900 |
187,000 |
187,050 |
14.985,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
10:32 |
+1,300 |
+0,59% |
223,400 |
223,500 |
222,100 |
92.746,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
10:32 |
+0,200 |
+0,09% |
229,700 |
229,900 |
229,700 |
22.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
10:30 |
+4,400 |
+1,92% |
233,700 |
233,900 |
229,200 |
32.076,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,500 |
10:34 |
+1,000 |
+0,37% |
273,400 |
273,500 |
272,500 |
121.259,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
10:31 |
+2,900 |
+1,03% |
283,700 |
284,000 |
280,700 |
7.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,200 |
10:34 |
+5,200 |
+1,24% |
425,100 |
425,200 |
420,000 |
50.619,00 |
|
|
RHEINMETALL AG |
703000 |
539,200 |
10:34 |
+10,400 |
+1,97% |
539,000 |
539,400 |
528,800 |
42.733,00 |
|
