BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 15.189,15 11:52 +19,17 +0,13% - - 15.169,98 --
DAX KURSINDEX 846744 6.415,85 11:52 +8,10 +0,13% - - 6.407,75 --
ADIDAS AG NA O.N. A1EWWW 252,000 11:52 +2,600 +1,04% 252,000 252,050 249,400 144.864,00
AIRBUS SE 938914 99,760 11:51 +1,220 +1,24% 99,690 99,720 98,540 127.476,00
ALLIANZ SE NA O.N. 840400 199,640 11:52 +1,260 +0,64% 199,600 199,660 198,380 230.978,00
BASF SE NA O.N. BASF11 58,780 11:51 +0,380 +0,65% 58,730 58,750 58,400 662.273,00
BAYER AG NA O.N. BAY001 44,005 11:52 -0,250 -0,56% 44,000 44,010 44,255 1,38 Mio.
BEIERSDORF AG O.N. 520000 88,420 11:51 +0,520 +0,59% 88,420 88,440 87,900 51.466,00
BAY.MOTOREN WERKE AG ST 519000 86,990 11:52 -0,510 -0,58% 86,990 87,010 87,500 215.224,00
BRENNTAG SE NA O.N. A1DAHH 75,300 11:51 -0,380 -0,50% 75,280 75,300 75,680 43.101,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 92,020 11:52 -0,540 -0,58% 92,000 92,030 92,560 190.207,00
COVESTRO AG O.N. 606214 50,720 11:52 +0,020 +0,04% 50,700 50,720 50,700 116.109,00  
DAIMLER AG NA O.N. 710000 84,670 11:52 -0,960 -1,12% 84,660 84,680 85,630 706.197,00
DELIVERY HERO SE NA O.N. A2E4K4 97,800 11:52 -4,650 -4,54% 97,800 97,840 102,450 347.262,00
DEUTSCHE BANK AG NA O.N. 514000 10,964 11:52 +0,222 +2,07% 10,966 10,968 10,742 4,50 Mio.
DEUTSCHE BOERSE NA O.N. 581005 137,600 11:52 -0,050 -0,04% 137,550 137,600 137,650 85.448,00  
DEUTSCHE POST AG NA O.N. 555200 51,640 11:52 -0,340 -0,65% 51,640 51,660 51,980 565.138,00
DT.TELEKOM AG NA 555750 15,580 11:52 +0,118 +0,76% 15,580 15,582 15,462 2,67 Mio.
E.ON SE NA O.N. ENAG99 10,918 11:51 +0,162 +1,51% 10,916 10,920 10,756 1,20 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 54,680 11:51 +0,760 +1,41% 54,660 54,700 53,920 111.284,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 33,795 11:52 +0,345 +1,03% 33,785 33,800 33,450 373.236,00
HEIDELBERGCEMENT AG O.N. 604700 60,380 11:51 +0,200 +0,33% 60,360 60,400 60,180 103.099,00
HELLOFRESH SE INH O.N. A16140 81,600 11:52 -2,120 -2,53% 81,600 81,640 83,720 233.778,00
HENKEL AG+CO.KGAA VZO 604843 70,780 11:51 +0,340 +0,48% 70,760 70,780 70,440 97.020,00
INFINEON TECH.AG NA O.N. 623100 40,470 11:52 +0,310 +0,77% 40,460 40,470 40,160 1,93 Mio.
LINDE PLC EO 0,001 A2DSYC 284,750 11:52 -0,150 -0,05% 284,750 284,850 284,900 149.210,00  
MERCK KGAA O.N. 659990 214,700 11:52 +1,100 +0,51% 214,700 214,800 213,600 65.590,00
MTU AERO ENGINES NA O.N. A0D9PT 166,900 11:52 +4,250 +2,61% 166,850 166,900 162,650 69.329,00
MUENCH.RUECKVERS.VNA O.N. 843002 247,300 11:51 +1,500 +0,61% 247,150 247,250 245,800 65.910,00
PORSCHE AUTOM.HLDG VZO PAH003 73,720 11:52 -0,440 -0,59% 73,720 73,760 74,160 120.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 104,750 11:52 +0,600 +0,58% 104,750 104,800 104,150 53.279,00
QIAGEN NV EO -,01 A2DKCH 47,780 11:50 -0,080 -0,17% 47,820 47,840 47,860 109.542,00
RWE AG INH O.N. 703712 34,950 11:52 +0,310 +0,89% 34,950 34,970 34,640 523.751,00
SAP SE O.N. 716460 114,660 11:52 +0,500 +0,44% 114,660 114,680 114,160 511.343,00
SARTORIUS AG VZO O.N. 716563 557,000 11:52 -15,400 -2,69% 557,000 557,600 572,400 20.326,00
SIEMENS AG NA O.N. 723610 146,520 11:52 -0,020 -0,01% 146,460 146,520 146,540 318.107,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,760 11:52 -0,100 -0,44% 22,750 22,770 22,860 416.873,00
SIEMENS HEALTH.AG NA O.N. SHL100 63,880 11:52 +0,100 +0,16% 63,840 63,880 63,780 129.294,00
SYMRISE AG INH. O.N. SYM999 124,800 11:51 +0,400 +0,32% 124,850 124,950 124,400 77.181,00
VOLKSWAGEN AG VZO O.N. 766403 165,080 11:52 -0,240 -0,15% 165,100 165,120 165,320 279.285,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 50,040 11:52 -0,020 -0,04% 50,040 50,060 50,060 556.979,00  
ZALANDO SE ZAL111 74,060 11:20 -0,660 -0,88% 73,820 73,820 74,720 477,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH