| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.863,94 |
10.05. |
+6,99 |
+0,18% |
- |
- |
3.863,94 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.879,39 |
10.05. |
+5,21 |
+0,18% |
- |
- |
2.879,39 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,820 |
10.05. / 17:35 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,820 |
44.546,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,915 |
10.05. / 17:36 |
+0,025 |
+2,81% |
0,000 |
0,000 |
0,915 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
10.05. / 16:52 |
-0,100 |
-1,25% |
0,000 |
0,000 |
7,900 |
1.590,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
106,400 |
10.05. / 17:35 |
+0,600 |
+0,57% |
0,000 |
0,000 |
106,400 |
8.171,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,910 |
10.05. / 17:35 |
-0,134 |
-2,66% |
0,000 |
0,000 |
4,910 |
12.013,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
10.05. / 17:35 |
-0,360 |
-1,62% |
0,000 |
0,000 |
21,850 |
886.634,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
10.05. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,600 |
100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
10.05. / 17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
246,000 |
3.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,460 |
10.05. / 17:36 |
+0,080 |
+0,70% |
0,000 |
0,000 |
11,460 |
17.949,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,900 |
10.05. / 17:35 |
-1,200 |
-2,78% |
0,000 |
0,000 |
41,900 |
27.511,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
10.05. / 17:35 |
+1,080 |
+2,42% |
0,000 |
0,000 |
45,640 |
259.620,00 |
|
|
CANCOM SE O.N. |
541910 |
29,060 |
10.05. / 17:35 |
-0,360 |
-1,22% |
0,000 |
0,000 |
29,060 |
28.873,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
10.05. / 17:39 |
+0,600 |
+0,64% |
0,000 |
0,000 |
94,550 |
127.631,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
10.05. / 17:36 |
-0,100 |
-0,82% |
0,000 |
0,000 |
12,100 |
16.614,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,920 |
10.05. / 21:41 |
-0,045 |
-1,52% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,820 |
10.05. / 17:36 |
+0,720 |
+2,66% |
0,000 |
0,000 |
27,820 |
158.774,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
10.05. / 17:30 |
-0,600 |
-1,78% |
0,000 |
0,000 |
33,200 |
2.646,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
10.05. / 17:36 |
-0,150 |
-0,76% |
0,000 |
0,000 |
19,500 |
3.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,500 |
10.05. / 17:35 |
-0,500 |
-1,11% |
0,000 |
0,000 |
44,500 |
1.457,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
10.05. / 17:41 |
+0,750 |
+1,55% |
0,000 |
0,000 |
49,100 |
6.657,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,680 |
10.05. / 17:35 |
+0,680 |
+1,70% |
0,000 |
0,000 |
40,680 |
41.923,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
10.05. / 17:36 |
+0,450 |
+3,12% |
0,000 |
0,000 |
14,850 |
705,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
10.05. / 17:35 |
-1,100 |
-1,43% |
0,000 |
0,000 |
76,000 |
7.910,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,520 |
10.05. / 17:43 |
-0,125 |
-1,30% |
0,000 |
0,000 |
9,520 |
1,14 Mio. |
|
|
FABASOFT AG |
922985 |
20,200 |
10.05. / 17:35 |
+0,300 |
+1,51% |
0,000 |
0,000 |
20,200 |
1.456,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
10.05. / 17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,000 |
525,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
10.05. / 17:36 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,400 |
250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
10.05. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,780 |
383.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
10.05. / 17:35 |
+0,500 |
+1,83% |
0,000 |
0,000 |
27,750 |
39.402,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
10.05. / 17:35 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,100 |
1.231,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,010 |
10.05. / 17:36 |
+0,020 |
+0,67% |
0,000 |
0,000 |
3,010 |
3.224,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
10.05. / 18:18 |
+0,540 |
+1,42% |
0,000 |
0,000 |
38,500 |
3.124,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
10.05. / 17:36 |
-0,600 |
-1,52% |
0,000 |
0,000 |
38,800 |
3.602,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
10.05. / 17:36 |
+0,010 |
+0,51% |
0,000 |
0,000 |
1,970 |
1.114,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
10.05. / 17:36 |
-0,060 |
-1,50% |
0,000 |
0,000 |
3,940 |
1.112,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
10.05. / 17:35 |
+0,400 |
+1,64% |
0,000 |
0,000 |
24,800 |
51.823,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
10.05. / 17:38 |
-0,250 |
-1,67% |
0,000 |
0,000 |
14,750 |
2.894,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
10.05. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,400 |
66.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
14,850 |
10.05. / 21:41 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,850 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
10.05. / 17:35 |
+0,200 |
+1,05% |
0,000 |
0,000 |
19,170 |
96.266,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
10.05. / 17:36 |
-0,010 |
-0,85% |
0,000 |
0,000 |
1,160 |
20.000,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
10.05. / 17:36 |
-0,010 |
-0,13% |
0,000 |
0,000 |
7,990 |
23.082,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
10.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,400 |
1.581,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
10.05. / 08:02 |
-0,025 |
-1,68% |
0,000 |
0,000 |
1,465 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
10.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,000 |
81.536,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10.05. / 10:31 |
-3,800 |
-4,97% |
0,000 |
0,000 |
72,700 |
80,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,350 |
10.05. / 17:35 |
+1,000 |
+1,19% |
0,000 |
0,000 |
85,350 |
72.057,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
10.05. / 08:03 |
-0,800 |
-1,40% |
0,000 |
0,000 |
56,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
55,700 |
10.05. / 17:36 |
-0,900 |
-1,59% |
0,000 |
0,000 |
55,700 |
7.082,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
10.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
10.05. / 17:42 |
+0,120 |
+0,84% |
0,000 |
0,000 |
14,360 |
637.940,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
10.05. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,300 |
72,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
10.05. / 17:35 |
+0,260 |
+1,90% |
0,000 |
0,000 |
13,940 |
54.419,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,200 |
10.05. / 17:36 |
+0,200 |
+0,87% |
0,000 |
0,000 |
23,200 |
1.250,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,060 |
10.05. / 17:35 |
+0,170 |
+0,85% |
0,000 |
0,000 |
20,060 |
98.943,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,730 |
10.05. / 17:36 |
+0,040 |
+5,80% |
0,000 |
0,000 |
0,730 |
85.186,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,500 |
10.05. / 17:35 |
-2,500 |
-1,12% |
0,000 |
0,000 |
221,500 |
2.626,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,000 |
10.05. / 17:36 |
-2,200 |
-1,45% |
0,000 |
0,000 |
149,000 |
989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
10.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,200 |
220,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
10.05. / 17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,550 |
32.666,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,400 |
10.05. / 17:35 |
+0,400 |
+1,14% |
0,000 |
0,000 |
35,400 |
1.337,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
10.05. / 17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,650 |
25.483,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,615 |
10.05. / 17:36 |
+0,020 |
+1,25% |
0,000 |
0,000 |
1,615 |
982,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
10.05. / 17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,040 |
140.044,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,100 |
10.05. / 17:36 |
+0,700 |
+1,54% |
0,000 |
0,000 |
46,100 |
14,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
10.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,450 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,800 |
10.05. / 21:41 |
+0,500 |
+1,46% |
0,000 |
0,000 |
34,800 |
100,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,700 |
10.05. / 17:35 |
+0,850 |
+2,08% |
0,000 |
0,000 |
41,700 |
5.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,100 |
10.05. / 17:35 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,100 |
104.123,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,940 |
10.05. / 17:36 |
+0,060 |
+2,08% |
0,000 |
0,000 |
2,940 |
9.331,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
10.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,635 |
581.648,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,300 |
10.05. / 17:36 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,300 |
4.093,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
09.05. / 17:30 |
-0,070 |
-6,48% |
0,000 |
0,000 |
1,010 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,970 |
10.05. / 17:07 |
-0,130 |
-0,99% |
0,000 |
0,000 |
12,970 |
7.268,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
10.05. / 17:36 |
+0,050 |
+0,28% |
0,000 |
0,000 |
18,150 |
3.908,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
10.05. / 17:35 |
-0,180 |
-0,78% |
0,000 |
0,000 |
22,860 |
447.499,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,050 |
10.05. / 17:36 |
-0,180 |
-1,60% |
0,000 |
0,000 |
11,050 |
96.993,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,280 |
10.05. / 17:35 |
-0,220 |
-1,07% |
0,000 |
0,000 |
20,280 |
79.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,920 |
10.05. / 17:36 |
+0,140 |
+2,42% |
0,000 |
0,000 |
5,920 |
1.463,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
10.05. / 17:36 |
-0,060 |
-4,78% |
0,000 |
0,000 |
1,195 |
1.605,00 |
|
|
YOC AG O.N. |
593273 |
16,500 |
10.05. / 17:36 |
+0,100 |
+0,61% |
0,000 |
0,000 |
16,500 |
505,00 |
|
