| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.506,33 |
11:02 |
-118,69 |
-0,45% |
- |
- |
26.625,02 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.352,12 |
23.04. |
+168,14 |
+1,28% |
- |
- |
13.352,12 |
-- |
 |
|
RTL GROUP |
861149 |
31,750 |
09:41 |
-0,200 |
-0,63% |
31,950 |
32,000 |
31,950 |
1.122,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,230 |
11:00 |
-0,370 |
-2,94% |
12,220 |
12,240 |
12,600 |
37.281,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
11:02 |
-0,054 |
-0,80% |
6,686 |
6,692 |
6,742 |
784.079,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,530 |
11:02 |
+0,040 |
+0,89% |
4,529 |
4,532 |
4,490 |
341.296,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
08:01 |
-0,200 |
-0,33% |
60,600 |
60,700 |
60,950 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,150 |
11:00 |
-0,050 |
-0,05% |
91,000 |
91,150 |
91,200 |
4.098,00 |
|
|
PUMA SE |
696960 |
42,930 |
10:59 |
-0,010 |
-0,02% |
42,860 |
42,890 |
42,940 |
43.509,00 |
|
|
AURUBIS AG |
676650 |
73,600 |
11:02 |
+1,300 |
+1,80% |
73,550 |
73,650 |
72,300 |
9.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:00 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,750 |
12.857,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
11:01 |
-0,080 |
-0,21% |
37,380 |
37,420 |
37,500 |
17.269,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,650 |
11:02 |
+0,850 |
+1,04% |
82,600 |
82,700 |
81,800 |
8.548,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
11:00 |
-0,200 |
-0,16% |
123,400 |
124,000 |
124,000 |
2.401,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,860 |
11:01 |
-0,280 |
-0,77% |
35,820 |
35,920 |
36,140 |
3.980,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
10:59 |
+0,010 |
+0,06% |
16,890 |
16,900 |
16,880 |
24.162,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
11:01 |
-0,500 |
-0,48% |
103,600 |
103,800 |
104,200 |
9.502,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,350 |
10:58 |
+0,250 |
+0,58% |
43,300 |
43,400 |
43,100 |
5.167,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
11:00 |
-0,330 |
-0,83% |
39,520 |
39,560 |
39,900 |
53.997,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,780 |
11:01 |
+0,200 |
+0,43% |
46,720 |
46,780 |
46,580 |
45.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,680 |
11:02 |
-4,500 |
-31,73% |
9,680 |
9,685 |
14,180 |
7,84 Mio. |
|
|
LANXESS AG |
547040 |
26,700 |
11:02 |
+0,020 |
+0,08% |
26,670 |
26,700 |
26,680 |
27.688,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
09:59 |
+0,200 |
+0,24% |
82,950 |
83,000 |
82,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:59 |
-1,800 |
-1,75% |
100,700 |
100,900 |
102,600 |
20.665,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,420 |
11:01 |
+0,520 |
+1,11% |
47,380 |
47,420 |
46,900 |
19.651,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,900 |
08:01 |
+0,440 |
+2,05% |
22,080 |
22,120 |
21,460 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,000 |
11:01 |
-0,700 |
-0,64% |
107,900 |
108,100 |
108,700 |
10.177,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,400 |
11:00 |
+0,700 |
+0,90% |
78,300 |
78,450 |
77,700 |
24.707,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,700 |
11:01 |
+0,050 |
+0,07% |
70,650 |
70,750 |
70,650 |
12.827,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
11:00 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,000 |
1.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
11:00 |
-0,740 |
-0,98% |
74,920 |
74,980 |
75,680 |
15.740,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
11:01 |
-0,095 |
-0,68% |
13,785 |
13,805 |
13,895 |
77.028,00 |
|
|
KION GROUP AG |
KGX888 |
47,200 |
09:50 |
+0,320 |
+0,68% |
47,330 |
47,400 |
46,880 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
08:02 |
-0,250 |
-0,35% |
70,550 |
70,650 |
70,850 |
20,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
10:34 |
+0,360 |
+0,94% |
38,500 |
38,540 |
38,240 |
870,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,325 |
11:02 |
+0,125 |
+0,65% |
19,310 |
19,325 |
19,200 |
41.957,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:20 |
+0,140 |
+0,32% |
44,320 |
44,380 |
43,960 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,625 |
10:57 |
+0,065 |
+0,52% |
12,615 |
12,630 |
12,560 |
13.425,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,040 |
11:02 |
-0,080 |
-0,32% |
25,020 |
25,060 |
25,120 |
16.492,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
11:01 |
+0,640 |
+2,04% |
31,920 |
32,020 |
31,320 |
10.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,510 |
11:00 |
+0,120 |
+0,41% |
29,510 |
29,550 |
29,390 |
123.307,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
10:21 |
-0,021 |
-1,10% |
1,906 |
1,911 |
1,953 |
10.001,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
137,200 |
11:01 |
+2,200 |
+1,63% |
136,800 |
137,000 |
135,000 |
18.194,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,500 |
11:01 |
-0,360 |
-0,71% |
50,460 |
50,520 |
50,860 |
47.717,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,900 |
11:02 |
+0,042 |
+0,61% |
6,884 |
6,900 |
6,858 |
271.345,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
11:00 |
-0,300 |
-0,36% |
82,900 |
83,000 |
83,300 |
984,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
10:48 |
+0,350 |
+0,51% |
69,100 |
69,200 |
68,800 |
7.739,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,180 |
11:02 |
-0,120 |
-0,44% |
27,140 |
27,180 |
27,300 |
37.201,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,450 |
11:02 |
+0,800 |
+3,53% |
23,430 |
23,450 |
22,650 |
280.474,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
11:01 |
+0,300 |
+0,29% |
102,200 |
102,400 |
102,000 |
26.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,740 |
11:01 |
-0,100 |
-0,20% |
48,580 |
48,720 |
48,840 |
53.004,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,680 |
09:24 |
-0,180 |
-1,40% |
12,730 |
12,740 |
12,860 |
4.010,00 |
|
