| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.935,35 |
14:18 |
-254,09 |
-0,97% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
109,600 |
14:18 |
+3,500 |
+3,30% |
109,450 |
109,600 |
106,100 |
58.538,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
14:07 |
-0,120 |
-0,58% |
20,460 |
20,500 |
20,600 |
39.978,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,576 |
14:18 |
-0,095 |
-2,03% |
4,576 |
4,579 |
4,671 |
1,19 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,380 |
14:18 |
-0,010 |
-0,08% |
12,375 |
12,390 |
12,390 |
211.451,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,050 |
68,100 |
68,750 |
165,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,950 |
14:17 |
+0,050 |
+0,42% |
11,950 |
11,960 |
11,900 |
31.150,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,200 |
14:00 |
-0,700 |
-1,19% |
58,150 |
58,250 |
58,900 |
6.351,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
13:04 |
-1,000 |
-1,79% |
55,000 |
55,200 |
56,000 |
3.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
14:06 |
-1,600 |
-3,36% |
45,920 |
46,040 |
47,560 |
84.958,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
14:15 |
-3,650 |
-3,85% |
91,150 |
91,250 |
94,850 |
28.917,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:52 |
-0,450 |
-0,56% |
79,500 |
79,750 |
80,150 |
17.846,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,500 |
14:17 |
-1,100 |
-1,63% |
66,450 |
66,550 |
67,600 |
36.885,00 |
|
|
RTL GROUP |
861149 |
30,650 |
13:37 |
-0,650 |
-2,08% |
30,700 |
30,800 |
31,300 |
5.667,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
14:18 |
-6,300 |
-4,67% |
128,400 |
128,700 |
134,800 |
47.345,00 |
|
|
PUMA SE |
696960 |
42,370 |
14:18 |
-0,750 |
-1,74% |
42,360 |
42,400 |
43,120 |
181.019,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,170 |
14:12 |
-0,130 |
-1,06% |
12,160 |
12,180 |
12,300 |
160.506,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,650 |
14:18 |
-1,050 |
-1,29% |
80,600 |
80,700 |
81,700 |
55.410,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:11 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
14.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
14:18 |
+0,020 |
+0,30% |
6,678 |
6,684 |
6,658 |
2,57 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,820 |
14:18 |
+0,600 |
+0,82% |
73,840 |
73,900 |
73,220 |
27.867,00 |
|
|
LANXESS AG |
547040 |
26,040 |
14:16 |
-0,400 |
-1,51% |
26,010 |
26,040 |
26,440 |
75.137,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
14:02 |
-0,400 |
-0,32% |
123,000 |
123,600 |
123,800 |
1.602,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,250 |
14:18 |
-0,650 |
-0,94% |
68,200 |
68,300 |
68,900 |
12.618,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,150 |
46,170 |
47,460 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,835 |
14:18 |
+0,005 |
+0,04% |
13,830 |
13,845 |
13,830 |
198.757,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
14:17 |
-1,600 |
-4,34% |
35,220 |
35,280 |
36,860 |
54.326,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,180 |
14:04 |
-0,360 |
-1,47% |
24,160 |
24,220 |
24,540 |
64.389,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,270 |
14:18 |
-0,520 |
-1,04% |
49,260 |
49,290 |
49,790 |
108.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
104,400 |
14:13 |
-1,700 |
-1,60% |
104,400 |
104,600 |
106,100 |
10.422,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
14:15 |
+1,100 |
+2,98% |
37,920 |
38,000 |
36,940 |
3.370,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,608 |
14:18 |
-0,078 |
-1,17% |
6,612 |
6,620 |
6,686 |
700.907,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
13:07 |
-1,000 |
-1,20% |
82,100 |
82,200 |
83,100 |
2.701,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,700 |
14:03 |
-2,300 |
-2,30% |
97,550 |
97,700 |
100,000 |
18.377,00 |
|
|
GEA GROUP AG |
660200 |
37,060 |
14:16 |
+0,040 |
+0,11% |
37,040 |
37,080 |
37,020 |
79.153,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
14:18 |
-0,080 |
-0,18% |
44,380 |
44,420 |
44,480 |
19.377,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
14:09 |
+0,020 |
+0,07% |
26,920 |
26,960 |
26,920 |
99.071,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,500 |
14:11 |
-0,620 |
-1,34% |
45,460 |
45,520 |
46,120 |
32.459,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,830 |
14:18 |
-0,600 |
-1,65% |
35,800 |
35,840 |
36,430 |
267.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
13,070 |
14:17 |
-0,380 |
-2,83% |
13,070 |
13,090 |
13,450 |
261.781,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,170 |
14:18 |
-0,100 |
-0,52% |
19,165 |
19,180 |
19,270 |
122.074,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
14:18 |
+0,010 |
+0,06% |
16,880 |
16,890 |
16,880 |
98.587,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,540 |
14:15 |
-0,090 |
-0,31% |
28,530 |
28,570 |
28,630 |
209.177,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
14:06 |
-0,900 |
-1,09% |
81,500 |
81,600 |
82,500 |
25.196,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
14:18 |
-0,500 |
-0,51% |
97,100 |
97,200 |
97,650 |
27.888,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
14:10 |
-0,350 |
-0,85% |
40,950 |
41,100 |
41,350 |
12.500,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
14:18 |
-1,680 |
-4,80% |
33,260 |
33,320 |
34,980 |
67.422,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
14:18 |
-0,300 |
-0,65% |
45,500 |
45,560 |
45,820 |
74.702,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
14:14 |
-0,800 |
-1,05% |
75,000 |
75,100 |
75,850 |
46.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,798 |
1,800 |
1,780 |
9.273,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
14:17 |
-0,630 |
-2,81% |
21,770 |
21,800 |
22,430 |
454.055,00 |
|
