| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.973,85 |
16.04. |
-473,29 |
-1,79% |
- |
- |
26.447,14 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.025,56 |
16.04. |
-237,35 |
-1,79% |
- |
- |
13.262,91 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
137,600 |
16.04. / 17:35 |
+1,600 |
+1,18% |
0,000 |
0,000 |
136,000 |
68.483,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
16.04. / 17:35 |
-2,200 |
-1,75% |
0,000 |
0,000 |
126,000 |
16.073,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,400 |
16.04. / 17:35 |
-0,800 |
-0,74% |
0,000 |
0,000 |
108,200 |
117.669,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,000 |
16.04. / 17:35 |
-1,400 |
-1,35% |
0,000 |
0,000 |
103,400 |
121.526,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
16.04. / 17:35 |
-0,800 |
-0,78% |
0,000 |
0,000 |
102,100 |
38.494,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,600 |
16.04. / 17:35 |
-1,400 |
-1,41% |
0,000 |
0,000 |
99,000 |
75.370,00 |
|
|
SIXT SE ST O.N. |
723132 |
86,150 |
16.04. / 17:38 |
-3,500 |
-3,90% |
0,000 |
0,000 |
89,650 |
86.248,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,850 |
16.04. / 17:35 |
-0,700 |
-0,81% |
0,000 |
0,000 |
86,550 |
73.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
81,750 |
16.04. / 17:35 |
-3,250 |
-3,82% |
0,000 |
0,000 |
85,000 |
62.709,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,000 |
16.04. / 17:35 |
-2,000 |
-2,41% |
0,000 |
0,000 |
83,000 |
184.415,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,800 |
16.04. / 17:35 |
+0,400 |
+0,49% |
0,000 |
0,000 |
81,400 |
27.665,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,980 |
16.04. / 17:35 |
-2,320 |
-3,08% |
0,000 |
0,000 |
75,300 |
162.869,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
16.04. / 17:37 |
-1,050 |
-1,43% |
0,000 |
0,000 |
73,350 |
236.385,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,650 |
16.04. / 15:30 |
-1,350 |
-1,93% |
0,000 |
0,000 |
70,000 |
830,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,100 |
16.04. / 17:35 |
-0,650 |
-0,93% |
0,000 |
0,000 |
69,750 |
120.948,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,250 |
16.04. / 17:39 |
-0,950 |
-1,39% |
0,000 |
0,000 |
68,200 |
82.193,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16.04. / 17:44 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,950 |
1,41 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
57,650 |
16.04. / 17:35 |
-0,400 |
-0,69% |
0,000 |
0,000 |
58,050 |
127.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
16.04. / 17:35 |
-0,800 |
-1,41% |
0,000 |
0,000 |
56,700 |
35.904,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,730 |
16.04. / 17:35 |
-0,920 |
-1,85% |
0,000 |
0,000 |
49,650 |
448.377,00 |
|
|
KION GROUP AG |
KGX888 |
47,010 |
16.04. / 21:50 |
-1,610 |
-3,31% |
0,000 |
0,000 |
48,620 |
528,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
16.04. / 17:36 |
-0,940 |
-1,95% |
0,000 |
0,000 |
48,100 |
164.867,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
16.04. / 17:35 |
-0,980 |
-2,04% |
0,000 |
0,000 |
48,020 |
132.682,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
16.04. / 17:35 |
-0,820 |
-1,80% |
0,000 |
0,000 |
45,540 |
120.400,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
44,480 |
16.04. / 17:35 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,780 |
216.280,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,250 |
16.04. / 17:35 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,450 |
112.368,00 |
|
|
PUMA SE |
696960 |
40,320 |
16.04. / 17:42 |
-0,360 |
-0,88% |
0,000 |
0,000 |
40,680 |
417.481,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
16.04. / 21:19 |
-0,940 |
-2,34% |
0,000 |
0,000 |
40,100 |
2.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,680 |
16.04. / 17:35 |
-0,160 |
-0,42% |
0,000 |
0,000 |
37,840 |
364.505,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,080 |
16.04. / 17:35 |
-0,600 |
-1,59% |
0,000 |
0,000 |
37,680 |
67.412,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
16.04. / 17:39 |
-0,720 |
-2,03% |
0,000 |
0,000 |
35,420 |
54.323,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,990 |
16.04. / 17:36 |
-0,410 |
-1,16% |
0,000 |
0,000 |
35,400 |
262.324,00 |
|
|
RTL GROUP |
861149 |
31,050 |
16.04. / 21:21 |
-0,350 |
-1,11% |
0,000 |
0,000 |
31,400 |
10.819,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,920 |
16.04. / 17:35 |
-1,680 |
-5,49% |
0,000 |
0,000 |
30,600 |
1,05 Mio. |
|
|
LANXESS AG |
547040 |
25,690 |
16.04. / 17:39 |
-1,040 |
-3,89% |
0,000 |
0,000 |
26,730 |
532.377,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
16.04. / 17:35 |
-0,340 |
-1,28% |
0,000 |
0,000 |
26,500 |
328.725,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
16.04. / 17:35 |
-0,380 |
-1,48% |
0,000 |
0,000 |
25,600 |
147.742,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
16.04. / 17:35 |
-0,030 |
-0,13% |
0,000 |
0,000 |
22,280 |
617.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,240 |
16.04. / 17:35 |
-0,740 |
-3,53% |
0,000 |
0,000 |
20,980 |
206.006,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,110 |
16.04. / 17:35 |
+0,140 |
+0,74% |
0,000 |
0,000 |
18,970 |
1,34 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
16.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,870 |
437.250,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,715 |
16.04. / 17:35 |
-0,070 |
-0,51% |
0,000 |
0,000 |
13,785 |
1,13 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
13,230 |
16.04. / 17:35 |
-0,550 |
-3,99% |
0,000 |
0,000 |
13,780 |
570.194,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
16.04. / 17:37 |
-0,365 |
-2,85% |
0,000 |
0,000 |
12,820 |
913.245,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,510 |
16.04. / 17:35 |
+0,130 |
+1,05% |
0,000 |
0,000 |
12,380 |
785.566,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,700 |
16.04. / 17:35 |
-0,510 |
-4,18% |
0,000 |
0,000 |
12,210 |
364.226,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,394 |
16.04. / 17:44 |
-0,168 |
-2,56% |
0,000 |
0,000 |
6,562 |
14,94 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,254 |
16.04. / 17:35 |
-0,190 |
-2,95% |
0,000 |
0,000 |
6,444 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,628 |
16.04. / 17:35 |
-0,280 |
-5,70% |
0,000 |
0,000 |
4,908 |
4,93 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,725 |
16.04. / 19:20 |
-0,145 |
-7,75% |
0,000 |
0,000 |
1,870 |
59.605,00 |
|
