| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.862,90 |
11:14 |
-326,54 |
-1,25% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
130,900 |
11:12 |
-3,900 |
-2,89% |
130,800 |
131,100 |
134,800 |
11.106,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
11:08 |
-1,400 |
-1,13% |
122,400 |
122,800 |
123,800 |
839,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,750 |
11:13 |
+0,650 |
+0,61% |
106,550 |
106,700 |
106,100 |
35.256,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
11:11 |
-1,400 |
-1,32% |
104,600 |
104,700 |
106,100 |
5.570,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,800 |
11:02 |
-2,200 |
-2,20% |
97,900 |
98,000 |
100,000 |
11.717,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
11:14 |
-0,800 |
-0,82% |
96,750 |
96,850 |
97,650 |
19.274,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,750 |
11:13 |
-3,100 |
-3,27% |
91,750 |
91,900 |
94,850 |
15.371,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,400 |
11:12 |
-0,700 |
-0,84% |
82,200 |
82,400 |
83,100 |
2.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,100 |
11:13 |
-1,400 |
-1,70% |
81,000 |
81,150 |
82,500 |
15.158,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
11:12 |
-0,800 |
-0,98% |
80,850 |
80,950 |
81,700 |
41.255,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,150 |
11:03 |
-1,000 |
-1,25% |
79,050 |
79,200 |
80,150 |
9.374,00 |
|
|
AURUBIS AG |
676650 |
75,350 |
11:11 |
-0,500 |
-0,66% |
75,250 |
75,400 |
75,850 |
20.896,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,280 |
11:13 |
+0,060 |
+0,08% |
73,240 |
73,300 |
73,220 |
14.527,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,250 |
09:26 |
-0,500 |
-0,73% |
67,800 |
67,900 |
68,750 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
11:02 |
-0,700 |
-1,02% |
68,100 |
68,200 |
68,900 |
6.462,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:13 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
9.330,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,700 |
11:11 |
-0,900 |
-1,33% |
66,650 |
66,750 |
67,600 |
8.933,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,200 |
11:07 |
-0,700 |
-1,19% |
58,200 |
58,300 |
58,900 |
1.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
10:38 |
-0,700 |
-1,25% |
55,300 |
55,500 |
56,000 |
1.813,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,910 |
11:13 |
-0,880 |
-1,77% |
48,880 |
48,930 |
49,790 |
56.698,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
0,000 |
0,000 |
47,460 |
25,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,300 |
11:10 |
-1,260 |
-2,65% |
46,260 |
46,380 |
47,560 |
53.236,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,360 |
11:06 |
-0,760 |
-1,65% |
45,300 |
45,360 |
46,120 |
19.396,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
11:12 |
-0,600 |
-1,31% |
45,200 |
45,240 |
45,820 |
51.504,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
11:13 |
-0,400 |
-0,90% |
44,020 |
44,080 |
44,480 |
10.863,00 |
|
|
PUMA SE |
696960 |
42,320 |
11:13 |
-0,800 |
-1,86% |
42,280 |
42,320 |
43,120 |
106.849,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,800 |
11:01 |
-0,550 |
-1,33% |
40,850 |
40,900 |
41,350 |
10.409,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
10:44 |
+0,600 |
+1,62% |
37,700 |
37,740 |
36,940 |
2.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,700 |
11:13 |
-0,320 |
-0,86% |
36,680 |
36,720 |
37,020 |
25.582,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,770 |
11:13 |
-0,660 |
-1,81% |
35,750 |
35,780 |
36,430 |
201.350,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
11:13 |
-1,540 |
-4,18% |
35,300 |
35,360 |
36,860 |
28.431,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
11:13 |
-2,100 |
-6,00% |
32,840 |
32,920 |
34,980 |
56.100,00 |
|
|
RTL GROUP |
861149 |
30,650 |
11:08 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,300 |
3.092,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,590 |
11:12 |
-0,040 |
-0,14% |
28,580 |
28,620 |
28,630 |
118.223,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
11:13 |
-0,140 |
-0,52% |
26,740 |
26,780 |
26,920 |
26.754,00 |
|
|
LANXESS AG |
547040 |
25,830 |
11:13 |
-0,610 |
-2,31% |
25,810 |
25,840 |
26,440 |
32.670,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
23,940 |
11:03 |
-0,600 |
-2,44% |
23,880 |
23,960 |
24,540 |
20.776,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
11:14 |
-0,740 |
-3,30% |
21,660 |
21,690 |
22,430 |
267.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,400 |
11:02 |
-0,200 |
-0,97% |
20,360 |
20,420 |
20,600 |
22.645,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,160 |
11:13 |
-0,110 |
-0,57% |
19,140 |
19,155 |
19,270 |
59.801,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
11:06 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
77.452,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,840 |
11:13 |
+0,010 |
+0,07% |
13,830 |
13,845 |
13,830 |
139.417,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,000 |
11:13 |
-0,450 |
-3,35% |
12,980 |
13,010 |
13,450 |
150.772,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
11:09 |
-0,180 |
-1,45% |
12,210 |
12,225 |
12,390 |
45.982,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
11:13 |
-0,140 |
-1,14% |
12,160 |
12,170 |
12,300 |
88.178,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,890 |
11:12 |
-0,010 |
-0,08% |
11,870 |
11,880 |
11,900 |
17.370,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,646 |
11:13 |
-0,012 |
-0,18% |
6,640 |
6,646 |
6,658 |
1,80 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,596 |
11:12 |
-0,090 |
-1,35% |
6,592 |
6,600 |
6,686 |
465.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,577 |
11:13 |
-0,094 |
-2,01% |
4,573 |
4,578 |
4,671 |
594.961,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,801 |
09:15 |
+0,021 |
+1,21% |
1,782 |
1,786 |
1,780 |
8.263,00 |
|
