| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.340,17 |
14:09 |
-5,90 |
-0,02% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,475 |
14:09 |
-0,165 |
-1,71% |
9,460 |
9,475 |
9,640 |
3,82 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,066 |
14:07 |
+0,318 |
+4,71% |
7,044 |
7,068 |
6,748 |
1,90 Mio. |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,690 |
14:06 |
+0,008 |
+0,12% |
6,688 |
6,692 |
6,682 |
1,18 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,640 |
14:09 |
+3,710 |
+12,82% |
32,620 |
32,720 |
28,930 |
1,00 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
14:07 |
-0,370 |
-1,62% |
22,450 |
22,490 |
22,830 |
756.617,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,543 |
14:07 |
+0,030 |
+0,66% |
4,540 |
4,544 |
4,513 |
667.957,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,800 |
14:09 |
-3,620 |
-11,52% |
27,760 |
27,820 |
31,420 |
441.809,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,770 |
14:07 |
+0,050 |
+0,39% |
12,740 |
12,780 |
12,720 |
205.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
14:07 |
+0,210 |
+1,54% |
13,900 |
13,915 |
13,680 |
202.569,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,175 |
14:08 |
+0,075 |
+0,39% |
19,170 |
19,185 |
19,100 |
128.936,00 |
|
|
PUMA SE |
696960 |
41,930 |
14:09 |
-0,480 |
-1,13% |
41,930 |
41,960 |
42,410 |
122.709,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,100 |
14:07 |
-1,200 |
-0,89% |
133,800 |
134,200 |
135,300 |
117.995,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
14:09 |
-0,160 |
-0,59% |
26,760 |
26,800 |
26,940 |
114.689,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,445 |
14:06 |
+0,030 |
+0,24% |
12,435 |
12,450 |
12,415 |
103.475,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,370 |
14:09 |
-0,590 |
-1,51% |
38,380 |
38,420 |
38,960 |
98.789,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,320 |
14:08 |
+0,620 |
+1,33% |
47,260 |
47,320 |
46,700 |
87.481,00 |
|
|
LANXESS AG |
547040 |
26,570 |
14:07 |
+0,590 |
+2,27% |
26,560 |
26,580 |
25,980 |
73.391,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,400 |
14:05 |
+0,140 |
+1,14% |
12,400 |
12,420 |
12,260 |
70.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
14:06 |
-0,860 |
-2,39% |
35,080 |
35,140 |
35,940 |
65.438,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
14:03 |
-0,320 |
-0,86% |
36,920 |
36,960 |
37,260 |
52.501,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,880 |
14:07 |
+1,520 |
+2,04% |
75,920 |
75,980 |
74,360 |
47.813,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
14:01 |
-0,020 |
-0,12% |
16,940 |
16,950 |
16,950 |
42.952,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
14:07 |
-0,220 |
-0,45% |
48,820 |
48,880 |
49,060 |
42.038,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,500 |
14:05 |
-0,360 |
-0,71% |
50,520 |
50,580 |
50,860 |
40.199,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
14:08 |
-0,420 |
-0,89% |
46,640 |
46,700 |
47,100 |
38.642,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
14:06 |
-2,500 |
-2,41% |
101,000 |
101,200 |
103,700 |
38.469,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,550 |
14:07 |
+0,250 |
+0,24% |
106,450 |
106,550 |
106,300 |
38.173,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
14:07 |
+0,200 |
+0,20% |
101,600 |
101,800 |
101,400 |
33.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:03 |
±0,000 |
±0,00% |
67,700 |
67,800 |
67,700 |
32.836,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
14:05 |
+0,300 |
+0,68% |
44,400 |
44,450 |
44,100 |
26.238,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
14:08 |
-1,000 |
-1,21% |
81,600 |
81,750 |
82,750 |
23.468,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,300 |
14:05 |
+0,100 |
+0,12% |
82,250 |
82,350 |
82,200 |
21.447,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,700 |
14:00 |
-0,700 |
-0,70% |
99,600 |
99,750 |
100,400 |
21.026,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,700 |
13:58 |
-0,040 |
-0,16% |
24,660 |
24,700 |
24,740 |
20.902,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
13:58 |
-0,100 |
-0,45% |
22,160 |
22,200 |
22,300 |
19.722,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,180 |
14:09 |
+0,160 |
+0,36% |
44,140 |
44,200 |
44,020 |
17.901,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,800 |
14:08 |
-1,100 |
-1,22% |
88,800 |
88,950 |
89,900 |
16.660,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
13:56 |
+0,500 |
+0,68% |
73,450 |
73,550 |
73,050 |
15.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
14:04 |
+0,500 |
+0,87% |
57,700 |
57,900 |
57,300 |
15.403,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
14:08 |
-0,400 |
-0,57% |
69,800 |
69,850 |
70,250 |
14.148,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,250 |
14:01 |
-0,150 |
-0,19% |
77,300 |
77,500 |
77,400 |
11.807,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
14:07 |
-0,450 |
-0,65% |
68,600 |
68,700 |
69,100 |
9.061,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,893 |
1,896 |
1,885 |
7.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
13:55 |
-1,200 |
-1,44% |
82,300 |
82,500 |
83,500 |
5.509,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
13:07 |
-0,300 |
-0,49% |
60,450 |
60,600 |
60,750 |
3.909,00 |
|
|
RTL GROUP |
861149 |
29,400 |
13:18 |
-2,150 |
-6,81% |
29,200 |
29,300 |
31,550 |
2.577,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
13:59 |
-1,800 |
-1,46% |
121,600 |
122,000 |
123,600 |
2.152,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,600 |
13:41 |
-1,500 |
-3,84% |
37,520 |
37,580 |
39,100 |
1.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,420 |
44,490 |
47,270 |
925,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,700 |
69,800 |
70,900 |
0,00 |
|
