| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.107,44 |
14:51 |
-339,70 |
-1,28% |
- |
- |
26.447,14 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.262,91 |
15.04. |
-65,04 |
-0,49% |
- |
- |
13.262,91 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
137,100 |
14:50 |
+1,100 |
+0,81% |
137,000 |
137,300 |
136,000 |
31.966,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
14:47 |
-2,200 |
-1,75% |
123,600 |
124,000 |
126,000 |
10.886,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,300 |
14:51 |
-0,900 |
-0,83% |
107,300 |
107,450 |
108,200 |
49.374,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,400 |
14:51 |
-1,000 |
-0,97% |
102,300 |
102,500 |
103,400 |
28.758,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
14:49 |
+0,300 |
+0,29% |
102,300 |
102,500 |
102,100 |
15.432,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,400 |
14:48 |
-1,600 |
-1,62% |
97,350 |
97,500 |
99,000 |
25.811,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
14:48 |
-0,550 |
-0,64% |
86,000 |
86,100 |
86,550 |
21.235,00 |
|
|
SIXT SE ST O.N. |
723132 |
85,800 |
14:50 |
-3,850 |
-4,29% |
85,700 |
85,800 |
89,650 |
49.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
14:26 |
+0,600 |
+0,74% |
82,000 |
82,100 |
81,400 |
15.394,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,100 |
14:51 |
-2,900 |
-3,41% |
81,900 |
82,100 |
85,000 |
34.250,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,850 |
14:50 |
-1,150 |
-1,39% |
81,800 |
81,900 |
83,000 |
29.992,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,740 |
14:46 |
-1,560 |
-2,07% |
73,720 |
73,780 |
75,300 |
39.249,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
14:51 |
-0,900 |
-1,23% |
72,400 |
72,500 |
73,350 |
147.193,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
14:48 |
-0,200 |
-0,29% |
69,500 |
69,600 |
69,750 |
24.349,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,600 |
10:25 |
-1,400 |
-2,00% |
68,850 |
68,950 |
70,000 |
130,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
14:48 |
-0,350 |
-0,52% |
67,600 |
67,700 |
67,950 |
1,31 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,200 |
14:40 |
-1,000 |
-1,47% |
67,200 |
67,300 |
68,200 |
16.678,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,150 |
14:49 |
-0,900 |
-1,55% |
57,050 |
57,150 |
58,050 |
42.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,500 |
14:50 |
-1,200 |
-2,12% |
55,500 |
55,600 |
56,700 |
11.058,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,820 |
14:51 |
-0,830 |
-1,67% |
48,790 |
48,840 |
49,650 |
163.354,00 |
|
|
KION GROUP AG |
KGX888 |
47,630 |
14:20 |
-0,990 |
-2,04% |
47,860 |
47,900 |
48,620 |
428,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,360 |
14:50 |
-0,740 |
-1,54% |
47,340 |
47,400 |
48,100 |
42.476,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,440 |
14:51 |
-1,580 |
-3,29% |
46,380 |
46,500 |
48,020 |
75.231,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,000 |
14:48 |
+0,220 |
+0,49% |
44,980 |
45,020 |
44,780 |
123.742,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,940 |
14:50 |
-0,600 |
-1,32% |
44,900 |
44,940 |
45,540 |
52.287,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,450 |
14:43 |
±0,000 |
±0,00% |
41,400 |
41,500 |
41,450 |
43.821,00 |
|
|
PUMA SE |
696960 |
40,350 |
14:51 |
-0,330 |
-0,81% |
40,330 |
40,360 |
40,680 |
127.594,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,560 |
14:49 |
-0,540 |
-1,35% |
39,560 |
39,600 |
40,100 |
2.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,620 |
14:51 |
-0,220 |
-0,58% |
37,560 |
37,620 |
37,840 |
90.961,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,080 |
14:49 |
-0,600 |
-1,59% |
37,060 |
37,120 |
37,680 |
38.239,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,380 |
14:50 |
-0,020 |
-0,06% |
35,360 |
35,400 |
35,400 |
66.454,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
14:46 |
-0,720 |
-2,03% |
34,660 |
34,700 |
35,420 |
23.691,00 |
|
|
RTL GROUP |
861149 |
30,900 |
14:17 |
-0,500 |
-1,59% |
30,900 |
30,950 |
31,400 |
4.004,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,570 |
14:50 |
-1,030 |
-3,37% |
29,560 |
29,600 |
30,600 |
307.506,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,360 |
14:50 |
-0,140 |
-0,53% |
26,360 |
26,400 |
26,500 |
171.431,00 |
|
|
LANXESS AG |
547040 |
26,090 |
14:51 |
-0,640 |
-2,39% |
26,050 |
26,080 |
26,730 |
198.155,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
14:41 |
-0,360 |
-1,41% |
25,260 |
25,280 |
25,600 |
102.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,110 |
14:51 |
-0,170 |
-0,76% |
22,100 |
22,130 |
22,280 |
348.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,500 |
14:51 |
-0,480 |
-2,29% |
20,460 |
20,500 |
20,980 |
52.148,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
14:50 |
+0,250 |
+1,32% |
19,215 |
19,230 |
18,970 |
793.975,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
14:48 |
+0,050 |
+0,30% |
16,900 |
16,920 |
16,870 |
130.616,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
14:48 |
-0,230 |
-1,67% |
13,545 |
13,565 |
13,785 |
349.198,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,420 |
14:49 |
-0,360 |
-2,61% |
13,420 |
13,450 |
13,780 |
293.012,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,450 |
14:49 |
-0,370 |
-2,89% |
12,455 |
12,470 |
12,820 |
260.665,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
14:48 |
+0,040 |
+0,32% |
12,410 |
12,430 |
12,380 |
452.666,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,900 |
14:47 |
-0,310 |
-2,54% |
11,880 |
11,900 |
12,210 |
118.681,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,438 |
14:50 |
-0,124 |
-1,89% |
6,436 |
6,440 |
6,562 |
8,76 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,318 |
14:50 |
-0,126 |
-1,96% |
6,312 |
6,320 |
6,444 |
712.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,689 |
14:49 |
-0,219 |
-4,46% |
4,684 |
4,691 |
4,908 |
2,71 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,729 |
11:44 |
-0,140 |
-7,51% |
1,743 |
1,746 |
1,870 |
51.175,00 |
|
