BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.088,21 10:35 -3,74 -0,01% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
REDCARE PHARMACY INH. A2AR94 150,450 10:35 +1,450 +0,97% 150,400 150,850 149,000 50.791,00
KRONES AG O.N. 633500 123,000 10:27 ±0,000 ±0,00% 122,800 123,300 123,000 1.573,00  
CARL ZEISS MEDITEC AG 531370 119,300 10:33 -0,100 -0,08% 119,150 119,300 119,400 4.561,00  
HOCHTIEF AG 607000 107,900 10:33 -2,600 -2,35% 107,700 108,000 110,500 20.645,00
WACKER CHEMIE O.N. WCH888 106,600 10:35 -1,400 -1,30% 106,500 106,650 108,000 16.896,00
GERRESHEIMER AG A0LD6E 103,800 10:30 +0,100 +0,10% 103,700 103,900 103,700 7.159,00  
SIXT SE ST O.N. 723132 92,100 10:30 -0,250 -0,27% 92,050 92,200 92,350 2.090,00
NEMETSCHEK SE O.N. 645290 92,040 10:34 -0,960 -1,03% 92,020 92,120 93,000 5.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 10:17 -0,600 -0,70% 84,900 85,100 85,600 1.666,00
SILTRONIC AG NA O.N. WAF300 83,550 10:27 -1,050 -1,24% 83,500 83,700 84,600 4.039,00
CTS EVENTIM KGAA 547030 82,000 10:35 +0,400 +0,49% 82,000 82,100 81,600 24.192,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,420 10:33 -0,080 -0,10% 79,360 79,420 79,500 21.787,00  
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 73,050 73,150 72,700 98,00
KNORR-BREMSE AG INH O.N. KBX100 70,720 10:35 ±0,000 ±0,00% 70,660 70,720 70,720 9.708,00  
SCOUT24 SE NA O.N. A12DM8 69,280 10:34 +0,120 +0,17% 69,340 69,420 69,160 8.905,00
MORPHOSYS AG O.N. 663200 67,220 10:24 +0,020 +0,03% 67,200 67,220 67,200 18.961,00  
AURUBIS AG 676650 64,800 10:35 -0,160 -0,25% 64,740 64,820 64,960 19.989,00
STABILUS SE INH. O.N. STAB1L 59,600 10:01 -0,350 -0,58% 59,500 59,650 59,950 2.049,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 55,700 10:31 -0,100 -0,18% 55,700 55,800 55,800 11.402,00
HUGO BOSS AG NA O.N. A1PHFF 55,160 10:35 +0,220 +0,40% 55,140 55,200 54,940 31.873,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,350 10:35 -2,300 -4,06% 54,350 54,500 56,650 48.938,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 49,070 49,100 49,220 15,00
FRAPORT AG FFM.AIRPORT 577330 49,000 10:34 +0,190 +0,39% 48,970 49,010 48,810 51.407,00
BECHTLE AG O.N. 515870 48,480 10:33 +0,200 +0,41% 48,460 48,510 48,280 11.234,00
FUCHS SE VZO NA O.N. A3E5D6 45,700 10:34 -0,360 -0,78% 45,680 45,740 46,060 5.669,00
BILFINGER SE O.N. 590900 43,800 10:23 -0,200 -0,45% 43,720 43,800 44,000 7.361,00
HENSOLDT AG INH O.N. HAG000 43,580 10:22 +0,980 +2,30% 43,400 43,420 42,600 3.233,00
PUMA SE 696960 41,540 10:35 +0,340 +0,83% 41,530 41,550 41,200 72.947,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,440 10:35 ±0,000 ±0,00% 39,450 39,490 39,440 12.042,00  
FRESEN.MED.CARE AG INH ON 578580 35,770 10:30 +0,170 +0,48% 35,760 35,800 35,600 16.260,00
JUNGHEINRICH AG O.N.VZO 621993 34,540 10:30 +0,760 +2,25% 34,540 34,640 33,780 41.015,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,000 10:18 -0,100 -0,31% 32,000 32,120 32,100 3.245,00
RTL GROUP 861149 31,460 10:24 -0,340 -1,07% 31,280 31,380 31,800 575,00
JENOPTIK AG NA O.N. A2NB60 29,080 10:35 -0,020 -0,07% 29,020 29,100 29,100 57.302,00  
DELIVERY HERO SE NA O.N. A2E4K4 26,860 10:35 -0,140 -0,52% 26,850 26,870 27,000 161.065,00
FREENET AG NA O.N. A0Z2ZZ 26,140 10:31 +0,140 +0,54% 26,140 26,160 26,000 38.749,00
LANXESS AG 547040 25,000 10:35 -0,140 -0,56% 24,990 25,030 25,140 24.621,00
AIXTRON SE NA O.N. A0WMPJ 23,700 10:35 -0,210 -0,88% 23,670 23,710 23,910 709.722,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 21,160 10:31 -0,060 -0,28% 21,120 21,160 21,220 9.372,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,395 10:34 -0,050 -0,27% 18,390 18,400 18,445 90.707,00
ENCAVIS AG INH. O.N. 609500 16,860 10:34 ±0,000 ±0,00% 16,855 16,865 16,860 213.925,00  
K+S AG NA O.N. KSAG88 14,465 10:34 ±0,000 ±0,00% 14,450 14,465 14,465 185.876,00  
EVOTEC SE INH O.N. 566480 14,390 10:33 +0,015 +0,10% 14,370 14,385 14,375 105.820,00  
TEAMVIEWER SE INH O.N. A2YN90 13,840 10:35 +0,010 +0,07% 13,825 13,850 13,830 19.567,00  
TAG IMMOBILIEN AG 830350 12,680 10:35 ±0,000 ±0,00% 12,670 12,690 12,680 53.019,00  
NORDEX SE O.N. A0D655 12,120 10:22 -0,025 -0,21% 12,140 12,170 12,145 70.564,00
LUFTHANSA AG VNA O.N. 823212 7,287 10:35 +0,110 +1,53% 7,286 7,290 7,177 2,34 Mio.
HELLOFRESH SE INH O.N. A16140 6,526 10:34 -0,104 -1,57% 6,520 6,532 6,630 735.407,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,989 10:35 -0,027 -0,54% 4,988 4,993 5,016 838.570,00
AROUNDTOWN EO-,01 A2DW8Z 2,064 10:01 +0,114 +5,85% 2,007 2,011 1,950 23.100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH