| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.088,21 |
10:35 |
-3,74 |
-0,01% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
150,450 |
10:35 |
+1,450 |
+0,97% |
150,400 |
150,850 |
149,000 |
50.791,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
10:27 |
±0,000 |
±0,00% |
122,800 |
123,300 |
123,000 |
1.573,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,300 |
10:33 |
-0,100 |
-0,08% |
119,150 |
119,300 |
119,400 |
4.561,00 |
|
|
HOCHTIEF AG |
607000 |
107,900 |
10:33 |
-2,600 |
-2,35% |
107,700 |
108,000 |
110,500 |
20.645,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,600 |
10:35 |
-1,400 |
-1,30% |
106,500 |
106,650 |
108,000 |
16.896,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
10:30 |
+0,100 |
+0,10% |
103,700 |
103,900 |
103,700 |
7.159,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,100 |
10:30 |
-0,250 |
-0,27% |
92,050 |
92,200 |
92,350 |
2.090,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,040 |
10:34 |
-0,960 |
-1,03% |
92,020 |
92,120 |
93,000 |
5.092,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
10:17 |
-0,600 |
-0,70% |
84,900 |
85,100 |
85,600 |
1.666,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,550 |
10:27 |
-1,050 |
-1,24% |
83,500 |
83,700 |
84,600 |
4.039,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
10:35 |
+0,400 |
+0,49% |
82,000 |
82,100 |
81,600 |
24.192,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,420 |
10:33 |
-0,080 |
-0,10% |
79,360 |
79,420 |
79,500 |
21.787,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
73,050 |
73,150 |
72,700 |
98,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,720 |
10:35 |
±0,000 |
±0,00% |
70,660 |
70,720 |
70,720 |
9.708,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,280 |
10:34 |
+0,120 |
+0,17% |
69,340 |
69,420 |
69,160 |
8.905,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,220 |
10:24 |
+0,020 |
+0,03% |
67,200 |
67,220 |
67,200 |
18.961,00 |
|
|
AURUBIS AG |
676650 |
64,800 |
10:35 |
-0,160 |
-0,25% |
64,740 |
64,820 |
64,960 |
19.989,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
10:01 |
-0,350 |
-0,58% |
59,500 |
59,650 |
59,950 |
2.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,700 |
10:31 |
-0,100 |
-0,18% |
55,700 |
55,800 |
55,800 |
11.402,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,160 |
10:35 |
+0,220 |
+0,40% |
55,140 |
55,200 |
54,940 |
31.873,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,350 |
10:35 |
-2,300 |
-4,06% |
54,350 |
54,500 |
56,650 |
48.938,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
49,070 |
49,100 |
49,220 |
15,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,000 |
10:34 |
+0,190 |
+0,39% |
48,970 |
49,010 |
48,810 |
51.407,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,480 |
10:33 |
+0,200 |
+0,41% |
48,460 |
48,510 |
48,280 |
11.234,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,700 |
10:34 |
-0,360 |
-0,78% |
45,680 |
45,740 |
46,060 |
5.669,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,800 |
10:23 |
-0,200 |
-0,45% |
43,720 |
43,800 |
44,000 |
7.361,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,580 |
10:22 |
+0,980 |
+2,30% |
43,400 |
43,420 |
42,600 |
3.233,00 |
|
|
PUMA SE |
696960 |
41,540 |
10:35 |
+0,340 |
+0,83% |
41,530 |
41,550 |
41,200 |
72.947,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,440 |
10:35 |
±0,000 |
±0,00% |
39,450 |
39,490 |
39,440 |
12.042,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,770 |
10:30 |
+0,170 |
+0,48% |
35,760 |
35,800 |
35,600 |
16.260,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
10:30 |
+0,760 |
+2,25% |
34,540 |
34,640 |
33,780 |
41.015,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,000 |
10:18 |
-0,100 |
-0,31% |
32,000 |
32,120 |
32,100 |
3.245,00 |
|
|
RTL GROUP |
861149 |
31,460 |
10:24 |
-0,340 |
-1,07% |
31,280 |
31,380 |
31,800 |
575,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,080 |
10:35 |
-0,020 |
-0,07% |
29,020 |
29,100 |
29,100 |
57.302,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,860 |
10:35 |
-0,140 |
-0,52% |
26,850 |
26,870 |
27,000 |
161.065,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,140 |
10:31 |
+0,140 |
+0,54% |
26,140 |
26,160 |
26,000 |
38.749,00 |
|
|
LANXESS AG |
547040 |
25,000 |
10:35 |
-0,140 |
-0,56% |
24,990 |
25,030 |
25,140 |
24.621,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
10:35 |
-0,210 |
-0,88% |
23,670 |
23,710 |
23,910 |
709.722,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,160 |
10:31 |
-0,060 |
-0,28% |
21,120 |
21,160 |
21,220 |
9.372,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
10:34 |
-0,050 |
-0,27% |
18,390 |
18,400 |
18,445 |
90.707,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
10:34 |
±0,000 |
±0,00% |
16,855 |
16,865 |
16,860 |
213.925,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,465 |
10:34 |
±0,000 |
±0,00% |
14,450 |
14,465 |
14,465 |
185.876,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,390 |
10:33 |
+0,015 |
+0,10% |
14,370 |
14,385 |
14,375 |
105.820,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,840 |
10:35 |
+0,010 |
+0,07% |
13,825 |
13,850 |
13,830 |
19.567,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,680 |
10:35 |
±0,000 |
±0,00% |
12,670 |
12,690 |
12,680 |
53.019,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,120 |
10:22 |
-0,025 |
-0,21% |
12,140 |
12,170 |
12,145 |
70.564,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,287 |
10:35 |
+0,110 |
+1,53% |
7,286 |
7,290 |
7,177 |
2,34 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,526 |
10:34 |
-0,104 |
-1,57% |
6,520 |
6,532 |
6,630 |
735.407,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,989 |
10:35 |
-0,027 |
-0,54% |
4,988 |
4,993 |
5,016 |
838.570,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,064 |
10:01 |
+0,114 |
+5,85% |
2,007 |
2,011 |
1,950 |
23.100,00 |
|