| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.572,16 |
15:20 |
+271,34 |
+1,03% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
RTL GROUP |
861149 |
29,600 |
15:15 |
±0,000 |
±0,00% |
29,550 |
29,650 |
29,600 |
25.608,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
15:15 |
-0,040 |
-0,29% |
13,630 |
13,650 |
13,680 |
90.972,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,898 |
15:19 |
+0,072 |
+1,05% |
6,894 |
6,900 |
6,826 |
1,81 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,990 |
15:18 |
+0,154 |
+3,18% |
4,988 |
4,990 |
4,836 |
1,12 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
08:02 |
+2,050 |
+3,43% |
61,650 |
61,750 |
59,750 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,900 |
15:18 |
-1,100 |
-1,39% |
77,850 |
77,950 |
79,000 |
226.159,00 |
|
|
PUMA SE |
696960 |
45,550 |
15:18 |
+0,780 |
+1,74% |
45,520 |
45,550 |
44,770 |
134.926,00 |
|
|
AURUBIS AG |
676650 |
69,500 |
15:19 |
+2,550 |
+3,81% |
69,450 |
69,550 |
66,950 |
140.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
15:14 |
-0,100 |
-0,15% |
66,550 |
66,650 |
66,650 |
19.380,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
15:20 |
+0,380 |
+1,04% |
36,820 |
36,860 |
36,460 |
71.057,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
15:15 |
-0,250 |
-0,30% |
83,000 |
83,050 |
83,250 |
9.772,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
15:05 |
-0,200 |
-0,16% |
123,800 |
124,000 |
124,000 |
7.635,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
15:18 |
-0,040 |
-0,11% |
35,280 |
35,380 |
35,320 |
14.694,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:17 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
347.690,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
15:18 |
+1,050 |
+1,06% |
100,300 |
100,500 |
99,350 |
13.369,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
15:15 |
+0,850 |
+1,96% |
44,150 |
44,250 |
43,400 |
9.477,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
15:18 |
+0,330 |
+0,84% |
39,580 |
39,620 |
39,260 |
55.646,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,800 |
15:18 |
-0,120 |
-0,25% |
47,760 |
47,820 |
47,920 |
9.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,750 |
15:18 |
-0,010 |
-0,10% |
9,745 |
9,755 |
9,760 |
1,00 Mio. |
|
|
LANXESS AG |
547040 |
27,700 |
15:19 |
+0,790 |
+2,94% |
27,690 |
27,720 |
26,910 |
110.003,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
15:14 |
+0,100 |
+0,12% |
83,500 |
83,600 |
83,500 |
8.219,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
15:08 |
+2,400 |
+2,45% |
100,100 |
100,300 |
97,800 |
36.033,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
15:18 |
+0,280 |
+0,62% |
45,640 |
45,680 |
45,360 |
17.455,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:09 |
+0,340 |
+1,52% |
22,800 |
22,840 |
22,400 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
15:17 |
+0,150 |
+0,15% |
102,400 |
102,500 |
102,250 |
15.048,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
15:16 |
+1,150 |
+1,54% |
75,700 |
75,800 |
74,600 |
21.049,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,150 |
71,250 |
69,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
15:07 |
-0,100 |
-0,17% |
60,100 |
60,400 |
60,300 |
3.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,320 |
15:18 |
+0,700 |
+0,85% |
83,300 |
83,380 |
82,620 |
35.833,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,945 |
15:19 |
+0,130 |
+0,94% |
13,945 |
13,960 |
13,815 |
239.639,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,260 |
44,300 |
42,970 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
11:50 |
+1,050 |
+1,53% |
69,350 |
69,400 |
68,750 |
3,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:18 |
-0,320 |
-0,85% |
37,520 |
37,560 |
37,860 |
2.974,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,990 |
15:19 |
+0,220 |
+1,11% |
19,980 |
19,995 |
19,770 |
185.053,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
15:13 |
+0,520 |
+1,20% |
43,860 |
43,900 |
43,400 |
36.896,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,380 |
15:20 |
-0,035 |
-0,28% |
12,380 |
12,385 |
12,415 |
175.453,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
15:19 |
+0,140 |
+0,56% |
25,120 |
25,160 |
25,020 |
28.296,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,060 |
14:48 |
+0,560 |
+1,96% |
29,040 |
29,080 |
28,500 |
565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,650 |
15:18 |
+0,690 |
+2,66% |
26,640 |
26,680 |
25,960 |
211.590,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,054 |
2,057 |
2,035 |
4.250,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
15:20 |
+2,300 |
+1,78% |
131,300 |
131,600 |
129,100 |
23.069,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,190 |
15:18 |
+0,340 |
+0,71% |
48,130 |
48,160 |
47,850 |
182.635,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,194 |
15:18 |
+0,080 |
+1,31% |
6,182 |
6,194 |
6,114 |
582.414,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:42 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,400 |
2.480,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
15:12 |
+1,200 |
+1,72% |
70,700 |
70,800 |
69,600 |
19.418,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,880 |
15:17 |
+0,720 |
+2,86% |
25,860 |
25,880 |
25,160 |
246.871,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,100 |
15:20 |
+0,240 |
+1,10% |
22,090 |
22,110 |
21,860 |
193.920,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
15:19 |
+0,100 |
+0,10% |
102,100 |
102,200 |
102,000 |
5.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,360 |
10:37 |
-2,040 |
-3,97% |
49,640 |
49,760 |
51,400 |
436,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
15:18 |
-0,120 |
-0,87% |
13,600 |
13,620 |
13,730 |
291.768,00 |
|
