| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.719,76 |
12:24 |
-24,11 |
-0,09% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
±0,000 |
±0,00% |
2,074 |
2,078 |
2,065 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,908 |
12:24 |
+0,049 |
+1,01% |
4,906 |
4,910 |
4,859 |
514.287,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
12:23 |
-0,110 |
-1,93% |
5,602 |
5,606 |
5,710 |
951.771,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,750 |
12:24 |
+0,082 |
+1,23% |
6,750 |
6,754 |
6,668 |
1,13 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,775 |
12:22 |
+0,255 |
+2,68% |
9,760 |
9,780 |
9,520 |
871.733,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
12:20 |
+0,010 |
+0,09% |
11,640 |
11,650 |
11,635 |
155.014,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
12:16 |
-0,020 |
-0,15% |
13,680 |
13,690 |
13,710 |
39.957,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,720 |
12:24 |
-0,125 |
-0,90% |
13,715 |
13,740 |
13,845 |
749.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,260 |
12:20 |
-0,100 |
-0,70% |
14,240 |
14,270 |
14,360 |
220.834,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:54 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
100.547,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,490 |
12:21 |
+0,180 |
+0,89% |
20,470 |
20,490 |
20,310 |
89.718,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,680 |
12:24 |
-0,170 |
-0,78% |
21,650 |
21,670 |
21,850 |
212.087,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
12:21 |
+0,040 |
+0,18% |
22,900 |
22,940 |
22,860 |
19.117,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
12:24 |
+0,060 |
+0,25% |
23,820 |
23,860 |
23,780 |
59.503,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,170 |
12:22 |
-0,070 |
-0,28% |
25,110 |
25,160 |
25,240 |
150.397,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
12:13 |
-0,280 |
-1,02% |
27,100 |
27,160 |
27,400 |
16.942,00 |
|
|
LANXESS AG |
547040 |
27,300 |
12:24 |
+0,380 |
+1,41% |
27,280 |
27,320 |
26,920 |
36.913,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:18 |
-0,180 |
-0,61% |
29,220 |
29,280 |
29,420 |
12.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
11:37 |
+0,150 |
+0,51% |
29,650 |
29,700 |
29,600 |
970,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:22 |
-0,600 |
-1,70% |
34,740 |
34,880 |
35,380 |
3.625,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
12:23 |
-0,200 |
-0,52% |
38,140 |
38,180 |
38,360 |
46.690,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,980 |
11:30 |
+0,480 |
+1,25% |
39,060 |
39,080 |
38,500 |
2.060,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,020 |
12:24 |
-0,380 |
-0,94% |
40,020 |
40,060 |
40,400 |
66.467,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,480 |
12:16 |
-0,080 |
-0,19% |
42,460 |
42,500 |
42,560 |
16.633,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
12:23 |
-0,440 |
-0,96% |
45,200 |
45,240 |
45,640 |
16.523,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,750 |
45,840 |
45,920 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
12:09 |
+0,100 |
+0,22% |
45,750 |
45,850 |
45,700 |
30.181,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,220 |
12:21 |
-0,820 |
-1,74% |
46,180 |
46,260 |
47,040 |
30.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,060 |
12:16 |
+0,920 |
+1,95% |
48,000 |
48,060 |
47,140 |
20.630,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,260 |
12:24 |
+0,360 |
+0,75% |
48,240 |
48,270 |
47,900 |
97.837,00 |
|
|
PUMA SE |
696960 |
51,400 |
12:24 |
+0,580 |
+1,14% |
51,380 |
51,440 |
50,820 |
157.508,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
11:40 |
-0,900 |
-1,58% |
56,200 |
56,400 |
57,100 |
8.298,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
12:23 |
-0,200 |
-0,32% |
62,750 |
62,850 |
63,000 |
6.704,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
12:12 |
-0,050 |
-0,07% |
66,950 |
67,000 |
67,000 |
47.916,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,950 |
70,000 |
69,300 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
12:19 |
-0,500 |
-0,70% |
70,600 |
70,700 |
71,150 |
12.114,00 |
|
|
AURUBIS AG |
676650 |
72,200 |
12:22 |
+0,900 |
+1,26% |
72,150 |
72,250 |
71,300 |
20.542,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
12:24 |
-0,700 |
-0,94% |
73,900 |
74,050 |
74,650 |
4.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,650 |
12:18 |
-0,050 |
-0,07% |
74,700 |
74,750 |
74,700 |
24.917,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,600 |
12:23 |
+1,150 |
+1,45% |
80,550 |
80,700 |
79,450 |
27.859,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
12:17 |
+0,050 |
+0,06% |
81,200 |
81,300 |
81,200 |
36.071,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
12:20 |
+0,420 |
+0,51% |
82,560 |
82,640 |
82,200 |
10.198,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:34 |
+0,400 |
+0,48% |
83,300 |
83,400 |
82,900 |
1.127,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
12:21 |
-0,500 |
-0,59% |
84,750 |
84,900 |
85,350 |
14.260,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
12:19 |
-1,200 |
-1,27% |
93,250 |
93,400 |
94,550 |
25.932,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,150 |
12:15 |
-1,250 |
-1,24% |
99,150 |
99,350 |
100,400 |
2.452,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,520 |
12:19 |
-1,330 |
-1,32% |
99,600 |
99,740 |
100,850 |
13.461,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
12:24 |
-1,400 |
-1,37% |
100,900 |
101,000 |
102,400 |
6.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
122,800 |
12:19 |
-0,900 |
-0,73% |
122,600 |
122,800 |
123,700 |
21.341,00 |
|
|
KRONES AG O.N. |
633500 |
130,200 |
12:01 |
-0,600 |
-0,46% |
129,800 |
130,200 |
130,800 |
3.878,00 |
|
