BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 33.714,81 12:38 +3,69 +0,01% - - 33.711,12 --
MDAX KURSINDEX 846753 17.651,17 03.12. -33,20 -0,19% - - 17.651,17 --
AIXTRON SE NA O.N. A0WMPJ 17,235 12:38 -0,245 -1,40% 17,220 17,240 17,480 349.789,00
ALSTRIA OFFICE REIT-AG A0LD2U 19,510 12:37 +0,010 +0,05% 19,510 19,520 19,500 151.215,00  
AROUNDTOWN EO-,01 A2DW8Z 5,358 10:56 +0,096 +1,82% 5,350 5,350 5,262 780,00
AURUBIS AG 676650 81,780 12:37 -0,020 -0,02% 81,760 81,800 81,800 57.656,00  
AUTO1 GROUP SE INH O.N. A2LQ88 25,000 09:33 +0,200 +0,81% 24,400 24,600 24,800 0,00
BECHTLE AG O.N. 515870 61,480 12:38 -0,380 -0,61% 61,460 61,500 61,860 28.529,00
BEFESA S.A. ORD. O.N. A2H5Z1 60,100 12:37 +0,400 +0,67% 60,100 60,300 59,700 20.068,00
CANCOM SE O.N. 541910 61,200 12:37 -0,620 -1,00% 61,200 61,260 61,820 21.368,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 161,350 12:38 -1,700 -1,04% 161,400 161,500 163,050 18.373,00
COMMERZBANK AG CBK100 6,472 12:38 +0,090 +1,41% 6,471 6,473 6,382 1,46 Mio.
COMPUGROUP MED. NA O.N. A28890 65,750 12:37 ±0,000 ±0,00% 65,750 65,850 65,750 20.380,00  
CTS EVENTIM KGAA 547030 57,180 12:38 +0,460 +0,81% 57,140 57,220 56,720 33.173,00
DUERR AG O.N. 556520 36,740 12:37 -0,120 -0,33% 36,740 36,800 36,860 15.813,00
EVONIK INDUSTRIES NA O.N. EVNK01 27,000 12:38 +0,210 +0,78% 26,990 27,000 26,790 168.378,00
EVOTEC SE INH O.N. 566480 39,430 12:38 -0,660 -1,65% 39,410 39,450 40,090 202.715,00
FRAPORT AG FFM.AIRPORT 577330 55,740 12:37 +0,460 +0,83% 55,760 55,800 55,280 65.098,00
FREENET AG NA O.N. A0Z2ZZ 22,320 12:38 +0,180 +0,81% 22,300 22,320 22,140 253.094,00
FUCHS PETROLUB VZO NA ON A3E5D6 39,500 12:37 -0,260 -0,65% 39,500 39,540 39,760 8.013,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 44,920 12:38 +0,880 +2,00% 44,910 44,940 44,040 100.994,00
GERRESHEIMER AG A0LD6E 78,700 12:37 +0,050 +0,06% 78,700 78,800 78,650 10.479,00  
GRAND CITY PROPERT.EO-,10 A1JXCV 20,600 08:20 -0,240 -1,15% 20,680 20,700 20,840 0,00
HANNOVER RUECK SE NA O.N. 840221 159,400 12:37 +1,900 +1,21% 159,400 159,450 157,500 19.109,00
HELLA GMBH+CO. KGAA O.N. A13SX2 62,260 12:37 -0,980 -1,55% 62,220 62,280 63,240 7.860,00
HUGO BOSS AG NA O.N. A1PHFF 51,040 12:37 -0,280 -0,55% 51,040 51,080 51,320 34.509,00
HYPOPORT SE NA O.N. 549336 495,800 12:38 +1,400 +0,28% 496,000 496,800 494,400 4.471,00
JUNGHEINRICH AG O.N.VZO 621993 42,320 12:37 -0,600 -1,40% 42,320 42,360 42,920 17.506,00
K+S AG NA O.N. KSAG88 15,155 12:38 -0,600 -3,81% 15,140 15,160 15,755 598.972,00
KION GROUP AG KGX888 98,060 09:28 -0,080 -0,08% 97,480 97,540 98,140 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 87,420 12:37 +0,180 +0,21% 87,420 87,480 87,240 13.982,00
LANXESS AG 547040 51,620 12:38 +0,120 +0,23% 51,600 51,640 51,500 25.807,00
LEG IMMOBILIEN SE NA O.N. LEG111 121,900 12:37 -0,550 -0,45% 121,900 122,000 122,450 31.773,00
LUFTHANSA AG VNA O.N. 823212 5,713 12:38 +0,026 +0,46% 5,711 5,714 5,687 3,47 Mio.
NEMETSCHEK SE O.N. 645290 103,850 12:38 +0,400 +0,39% 103,800 103,900 103,450 36.577,00
PROSIEBENSAT.1 NA O.N. PSM777 13,560 12:37 +0,220 +1,65% 13,555 13,565 13,340 232.392,00
RATIONAL AG 701080 818,400 12:37 +1,000 +0,12% 818,400 819,200 817,400 710,00  
RHEINMETALL AG 703000 79,660 12:38 -0,340 -0,42% 79,640 79,680 80,000 22.882,00
SCOUT24 AG NA O.N. A12DM8 56,360 12:37 -0,760 -1,33% 56,360 56,400 57,120 61.880,00
SOFTWARE AG NA O.N. A2GS40 39,620 12:37 -0,080 -0,20% 39,600 39,620 39,700 63.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 67,600 12:37 +0,050 +0,07% 67,600 67,700 67,550 18.719,00  
TAG IMMOBILIEN AG 830350 24,600 12:37 -0,060 -0,24% 24,600 24,620 24,660 65.909,00
TALANX AG NA O.N. TLX100 40,380 11:30 +0,100 +0,25% 40,460 40,460 40,280 125,00
TEAMVIEWER AG INH O.N. A2YN90 11,110 12:37 -0,440 -3,81% 11,110 11,125 11,550 635.314,00
TELEFONICA DTLD HLDG NA A1J5RX 2,356 12:37 +0,018 +0,77% 2,356 2,358 2,338 733.372,00
THYSSENKRUPP AG O.N. 750000 9,190 12:38 -0,108 -1,16% 9,188 9,194 9,298 749.675,00
UNIPER SE NA O.N. UNSE01 39,050 09:24 +0,400 +1,03% 39,200 39,210 38,650 948,00
UTD.INTERNET AG NA 508903 32,860 12:37 -0,040 -0,12% 32,860 32,880 32,900 29.076,00  
VANTAGE TOWERS AG NA O.N. A3H3LL 29,780 12:37 +0,320 +1,09% 29,780 29,810 29,460 33.468,00
VARTA AG O.N. A0TGJ5 111,000 12:37 -0,800 -0,72% 110,950 111,050 111,800 33.738,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 136,100 12:38 -1,850 -1,34% 136,000 136,100 137,950 36.857,00
ZOOPLUS AG 511170 479,800 12:37 -0,200 -0,04% 480,000 480,200 480,000 1.229,00  

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH