- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.307,97 | 10:23 | +41,21 | +1,26% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.438,75 | 10:23 | +30,38 | +1,26% | - | - | 2.408,37 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,840 | 10:22 | +1,060 | +4,87% | 22,840 | 22,880 | 21,780 | 304.606,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,600 | 10:22 | +2,850 | +3,71% | 79,500 | 79,600 | 76,750 | 9.122,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,100 | 10:23 | +8,000 | +2,84% | 290,000 | 290,300 | 282,100 | 20.569,00 | |
|
SAP SE O.N. | 716460 | 174,720 | 10:23 | +4,520 | +2,66% | 174,720 | 174,760 | 170,200 | 203.747,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,840 | 10:19 | +1,080 | +2,26% | 48,900 | 49,060 | 47,760 | 10.433,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 10:19 | +0,500 | +2,02% | 25,200 | 25,260 | 24,720 | 12.134,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,700 | 10:22 | +0,660 | +1,83% | 36,620 | 36,720 | 36,040 | 4.324,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 10:21 | +1,800 | +1,82% | 100,700 | 100,900 | 99,000 | 8.342,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,650 | 10:22 | +1,400 | +1,72% | 82,600 | 82,700 | 81,250 | 3.535,00 | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 09:52 | +0,280 | +1,69% | 16,780 | 16,840 | 16,560 | 1.690,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 10:20 | +0,360 | +1,62% | 22,540 | 22,580 | 22,200 | 32.528,00 | |
|
NORDEX SE O.N. | A0D655 | 12,570 | 10:21 | +0,190 | +1,53% | 12,550 | 12,580 | 12,380 | 28.412,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,290 | 10:23 | +0,130 | +1,42% | 9,280 | 9,295 | 9,160 | 1,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,550 | 10:23 | +0,650 | +1,42% | 46,400 | 46,650 | 45,900 | 18.736,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 09:58 | +0,360 | +1,24% | 29,400 | 29,460 | 29,080 | 7.339,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 10:17 | +0,340 | +1,22% | 28,180 | 28,260 | 27,860 | 19.382,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,955 | 10:22 | +0,395 | +1,21% | 32,950 | 32,965 | 32,560 | 868.188,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 10:18 | +0,140 | +1,13% | 12,500 | 12,510 | 12,360 | 53.922,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 10:09 | +0,520 | +1,13% | 46,500 | 46,560 | 45,920 | 15.411,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,280 | 09:00 | +0,210 | +1,10% | 19,180 | 19,240 | 19,070 | 1,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,245 | 10:23 | +0,305 | +0,80% | 38,235 | 38,260 | 37,940 | 60.342,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 10:00 | +0,080 | +0,60% | 13,320 | 13,340 | 13,240 | 1.870,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 10:19 | +1,000 | +0,41% | 245,500 | 247,000 | 245,500 | 538,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,840 | 10:21 | +0,060 | +0,22% | 26,840 | 26,860 | 26,780 | 65.063,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,340 | 10:23 | +0,040 | +0,08% | 52,320 | 52,360 | 52,300 | 50.587,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:17 | +0,050 | +0,07% | 67,750 | 67,800 | 67,750 | 5.814,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 10:22 | ±0,000 | ±0,00% | 21,660 | 21,670 | 21,670 | 854.078,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,850 | 72,250 | 70,800 | 0,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 64,000 | 63,300 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,400 | 10:14 | -0,400 | -1,06% | 37,500 | 37,580 | 37,800 | 638,00 | |