- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.325,03 | 16:16 | +58,27 | +1,78% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,33 | 16:16 | +42,96 | +1,78% | - | - | 2.408,37 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 16:14 | +3,440 | +7,20% | 51,200 | 51,300 | 47,760 | 85.807,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,060 | 16:16 | +1,280 | +5,88% | 23,050 | 23,060 | 21,780 | 800.053,00 | |
|
NORDEX SE O.N. | A0D655 | 12,860 | 16:16 | +0,480 | +3,88% | 12,850 | 12,870 | 12,380 | 134.785,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,600 | 16:14 | +1,700 | +3,70% | 47,550 | 47,700 | 45,900 | 56.586,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,560 | 16:15 | +0,840 | +3,40% | 25,540 | 25,580 | 24,720 | 67.921,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 16:16 | +8,000 | +3,26% | 253,000 | 254,000 | 245,500 | 2.911,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,800 | 16:15 | +8,700 | +3,08% | 290,900 | 291,100 | 282,100 | 49.729,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 16:12 | +0,680 | +3,06% | 22,880 | 22,920 | 22,200 | 83.566,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,060 | 16:10 | +0,500 | +3,02% | 17,040 | 17,100 | 16,560 | 39.849,00 | |
|
SAP SE O.N. | 716460 | 174,160 | 16:16 | +3,960 | +2,33% | 174,140 | 174,180 | 170,200 | 732.161,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,950 | 16:15 | +1,700 | +2,09% | 82,900 | 83,000 | 81,250 | 23.998,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,660 | 16:16 | +0,720 | +1,90% | 38,655 | 38,670 | 37,940 | 244.678,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,590 | 16:15 | +0,230 | +1,86% | 12,585 | 12,600 | 12,360 | 139.054,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,330 | 16:16 | +0,170 | +1,86% | 9,325 | 9,330 | 9,160 | 3,38 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,085 | 16:16 | +0,525 | +1,61% | 33,085 | 33,095 | 32,560 | 2,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,540 | 15:59 | +0,500 | +1,39% | 36,580 | 36,620 | 36,040 | 14.163,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 16:16 | +0,720 | +1,38% | 53,000 | 53,040 | 52,300 | 221.625,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 16:04 | +0,380 | +1,36% | 28,220 | 28,280 | 27,860 | 53.581,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 16:15 | +0,620 | +1,35% | 46,540 | 46,600 | 45,920 | 34.985,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,200 | 16:12 | +1,200 | +1,21% | 100,200 | 100,300 | 99,000 | 29.826,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 16:15 | +0,280 | +1,05% | 27,040 | 27,060 | 26,780 | 135.585,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 16:15 | +0,280 | +0,96% | 29,340 | 29,400 | 29,080 | 20.897,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 15:55 | +0,120 | +0,91% | 13,340 | 13,380 | 13,240 | 13.879,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,250 | 16:16 | +0,500 | +0,65% | 77,050 | 77,500 | 76,750 | 216.171,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 16:03 | +0,240 | +0,63% | 38,080 | 38,140 | 37,800 | 1.004,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 16:16 | +0,130 | +0,60% | 21,800 | 21,810 | 21,670 | 3,61 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 16:12 | +0,100 | +0,52% | 19,150 | 19,210 | 19,070 | 18.117,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:58 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 17.400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,550 | 72,700 | 70,800 | 0,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,600 | 63,800 | 63,300 | 0,00 | |