BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.739,85 11:28 -19,17 -0,51% - - 3.759,02 --
TECDAX KURSINDEX 720328 2.872,73 11:28 -14,72 -0,51% - - 2.887,45 --
SUSE S.A. DL 1 SUSE5A 37,600 10:17 +1,000 +2,73% 36,800 37,000 36,600 348,00
1+1 AG INH O.N. 554550 24,820 11:27 +0,280 +1,14% 24,800 24,840 24,540 33.776,00
VANTAGE TOWERS AG NA O.N. A3H3LL 29,740 11:25 +0,280 +0,95% 29,710 29,730 29,460 26.909,00
INFINEON TECH.AG NA O.N. 623100 40,470 11:28 +0,310 +0,77% 40,460 40,470 40,160 1,83 Mio.
COMPUGROUP MED. NA O.N. A28890 66,150 11:27 +0,400 +0,61% 66,150 66,200 65,750 13.735,00
DT.TELEKOM AG NA 555750 15,546 11:28 +0,084 +0,54% 15,544 15,548 15,462 2,50 Mio.
NEMETSCHEK SE O.N. 645290 104,000 11:27 +0,550 +0,53% 103,900 104,050 103,450 27.254,00
FREENET AG NA O.N. A0Z2ZZ 22,250 11:26 +0,110 +0,50% 22,240 22,260 22,140 145.132,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TELEFONICA DTLD HLDG NA A1J5RX 2,348 11:25 +0,010 +0,43% 2,348 2,350 2,338 583.847,00
ECKERT+ZIEGLER AG O.N. 565970 91,400 11:27 +0,050 +0,05% 91,400 91,500 91,350 27.670,00  
SILTRONIC AG NA O.N. WAF300 134,350 11:10 -0,100 -0,07% 133,850 134,300 134,450 1.264,00  
QIAGEN NV EO -,01 A2DKCH 47,820 11:28 -0,040 -0,08% 47,810 47,820 47,860 100.091,00  
SIEMENS HEALTH.AG NA O.N. SHL100 63,700 11:28 -0,080 -0,13% 63,660 63,720 63,780 121.908,00
UTD.INTERNET AG NA 508903 32,830 11:27 -0,070 -0,21% 32,820 32,840 32,900 18.808,00
SOFTWARE AG NA O.N. A2GS40 39,600 11:27 -0,100 -0,25% 39,580 39,620 39,700 51.124,00
SAP SE O.N. 716460 113,840 11:28 -0,320 -0,28% 113,820 113,860 114,160 428.137,00
BECHTLE AG O.N. 515870 61,560 11:25 -0,300 -0,48% 61,500 61,540 61,860 21.831,00
VARTA AG O.N. A0TGJ5 111,100 11:25 -0,700 -0,63% 110,900 111,050 111,800 28.448,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 209,500 11:25 -1,500 -0,71% 209,000 209,500 211,000 1.519,00
CANCOM SE O.N. 541910 61,360 11:25 -0,460 -0,74% 61,320 61,360 61,820 15.620,00
CARL ZEISS MEDITEC AG 531370 161,450 11:27 -1,600 -0,98% 161,350 161,500 163,050 14.253,00
SMA SOLAR TECHNOL.AG A0DJ6J 40,340 11:27 -0,400 -0,98% 40,280 40,340 40,740 15.089,00
S+T AG O.N. A0X9EJ 19,660 11:24 -0,360 -1,80% 19,660 19,730 20,020 49.944,00
EVOTEC SE INH O.N. 566480 39,330 11:27 -0,760 -1,90% 39,330 39,360 40,090 164.305,00
AIXTRON SE NA O.N. A0WMPJ 17,140 11:28 -0,340 -1,95% 17,125 17,145 17,480 284.359,00
MORPHOSYS AG O.N. 663200 32,430 11:27 -0,700 -2,11% 32,410 32,460 33,130 85.535,00
JENOPTIK AG NA O.N. A2NB60 34,300 11:25 -0,760 -2,17% 34,220 34,260 35,060 75.583,00
NORDEX SE O.N. A0D655 14,490 11:26 -0,350 -2,36% 14,450 14,470 14,840 215.251,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 553,800 11:28 -18,600 -3,25% 553,600 554,000 572,400 17.664,00
TEAMVIEWER AG INH O.N. A2YN90 11,065 11:27 -0,485 -4,20% 11,055 11,080 11,550 492.109,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH