- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.279,41 | 14:48 | -20,19 | -0,61% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.417,69 | 14:48 | -14,89 | -0,61% | - | - | 2.432,58 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,600 | 14:48 | +1,170 | +3,72% | 32,595 | 32,605 | 31,430 | 5,41 Mio. |  |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 14:40 | +7,000 | +2,92% | 245,000 | 246,500 | 239,500 | 2.910,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 70,400 | 70,550 | 70,000 | 0,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 14:44 | +0,040 | +0,24% | 16,660 | 16,720 | 16,640 | 4.395,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,820 | 14:48 | +0,060 | +0,11% | 52,780 | 52,820 | 52,760 | 217.825,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:34 | +0,050 | +0,07% | 67,700 | 67,800 | 67,700 | 33.836,00 | |
|
NORDEX SE O.N. | A0D655 | 12,690 | 14:48 | -0,030 | -0,24% | 12,660 | 12,700 | 12,720 | 252.814,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,200 | 14:46 | -0,200 | -0,26% | 77,150 | 77,300 | 77,400 | 12.320,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:46 | -0,070 | -0,32% | 21,700 | 21,710 | 21,770 | 2,96 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:29 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 5.273,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,350 | 14:47 | -0,065 | -0,52% | 12,340 | 12,355 | 12,415 | 116.776,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,300 | 14:47 | -0,200 | -0,55% | 36,280 | 36,340 | 36,500 | 14.055,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,160 | 14:46 | -0,140 | -0,63% | 22,160 | 22,180 | 22,300 | 22.176,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 14:47 | -0,220 | -0,82% | 26,700 | 26,740 | 26,940 | 125.115,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,520 | 14:42 | -0,220 | -0,89% | 24,460 | 24,520 | 24,740 | 23.214,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,090 | 14:48 | -0,485 | -1,26% | 38,070 | 38,085 | 38,575 | 229.705,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,950 | 14:45 | -1,450 | -1,44% | 98,750 | 98,850 | 100,400 | 24.282,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,030 | 14:45 | -0,290 | -1,50% | 19,000 | 19,030 | 19,320 | 30.464,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 14:48 | -0,720 | -1,53% | 46,340 | 46,380 | 47,100 | 41.951,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 63,200 | 63,600 | 63,900 | 0,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,200 | 14:48 | -0,800 | -1,74% | 45,200 | 45,300 | 46,000 | 31.428,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,160 | 14:47 | -0,900 | -1,83% | 48,040 | 48,140 | 49,060 | 48.907,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,100 | 14:47 | -5,900 | -2,01% | 286,400 | 286,800 | 293,000 | 26.758,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,445 | 14:48 | -0,195 | -2,02% | 9,450 | 9,465 | 9,640 | 4,05 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,950 | 14:46 | -1,800 | -2,18% | 80,900 | 81,000 | 82,750 | 25.301,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 14:44 | -0,680 | -2,25% | 29,500 | 29,560 | 30,260 | 6.856,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,240 | 14:48 | -0,590 | -2,58% | 22,210 | 22,250 | 22,830 | 777.626,00 | |
|
SAP SE O.N. | 716460 | 170,120 | 14:48 | -5,440 | -3,10% | 170,100 | 170,140 | 175,560 | 700.735,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 14:46 | -0,920 | -3,16% | 28,140 | 28,200 | 29,100 | 59.502,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,580 | 14:16 | -1,520 | -3,89% | 37,300 | 37,380 | 39,100 | 2.015,00 | |