- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.311,27 | 15:29 | -11,22 | -0,34% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.441,18 | 15:29 | -8,28 | -0,34% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,775 | 15:29 | +0,540 | +5,85% | 9,770 | 9,795 | 9,235 | 2,34 Mio. |  |
|
NORDEX SE O.N. | A0D655 | 13,160 | 15:27 | +0,400 | +3,13% | 13,160 | 13,190 | 12,760 | 409.358,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 70,800 | 71,000 | 70,500 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,800 | 62,800 | 0,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 15:22 | +0,550 | +1,08% | 51,350 | 51,450 | 50,850 | 38.180,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,300 | 15:29 | +3,100 | +1,07% | 293,300 | 293,600 | 290,200 | 16.784,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 15:25 | +2,500 | +0,98% | 258,500 | 259,500 | 256,000 | 2.832,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,125 | 15:29 | +0,365 | +0,94% | 39,115 | 39,140 | 38,760 | 197.648,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 15:28 | +0,400 | +0,76% | 53,320 | 53,340 | 52,940 | 225.502,00 | |
|
CANCOM SE O.N. | 541910 | 29,460 | 15:25 | +0,180 | +0,61% | 29,440 | 29,480 | 29,280 | 10.660,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,900 | 15:29 | +0,180 | +0,49% | 36,860 | 36,940 | 36,720 | 13.376,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 15:19 | +0,100 | +0,35% | 28,600 | 28,660 | 28,500 | 30.671,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 15:23 | +0,300 | +0,30% | 100,500 | 100,700 | 100,300 | 12.967,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 15:21 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.320,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 15:19 | +0,050 | +0,26% | 19,100 | 19,130 | 19,080 | 12.579,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 15:28 | -0,050 | -0,23% | 21,790 | 21,800 | 21,850 | 2,32 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 15:27 | -0,100 | -0,39% | 25,280 | 25,320 | 25,400 | 10.296,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,555 | 15:25 | -0,055 | -0,44% | 12,540 | 12,560 | 12,610 | 24.937,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 15:26 | -0,100 | -0,59% | 16,740 | 16,780 | 16,880 | 19.242,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 15:29 | -0,320 | -0,69% | 46,040 | 46,080 | 46,380 | 29.757,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,200 | 15:25 | -0,600 | -0,72% | 82,150 | 82,300 | 82,800 | 9.478,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 15:22 | -0,180 | -0,79% | 22,700 | 22,740 | 22,900 | 36.617,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,715 | 15:28 | -0,315 | -0,95% | 32,705 | 32,720 | 33,030 | 1,22 Mio. | |
|
SAP SE O.N. | 716460 | 172,320 | 15:29 | -1,680 | -0,97% | 172,280 | 172,320 | 174,000 | 283.788,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,340 | 37,380 | 38,120 | 2.702,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 15:27 | -0,380 | -1,40% | 26,720 | 26,740 | 27,100 | 162.547,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,750 | 15:29 | -1,150 | -2,40% | 46,700 | 46,850 | 47,900 | 33.164,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 15:28 | -2,050 | -3,02% | 65,750 | 65,800 | 67,850 | 724.493,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,900 | 15:27 | -3,150 | -4,14% | 72,800 | 72,950 | 76,050 | 55.257,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,840 | 15:28 | -0,980 | -4,29% | 21,820 | 21,850 | 22,820 | 503.932,00 | |