- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.434,43 | 14:27 | +11,66 | +0,34% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,92 | 14:27 | +8,58 | +0,34% | - | - | 2.518,34 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,550 | 88,750 | 86,450 | 265,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,200 | 14:26 | +1,350 | +2,71% | 51,100 | 51,300 | 49,850 | 39.600,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,140 | 14:27 | +0,530 | +2,34% | 23,140 | 23,170 | 22,610 | 395.628,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,220 | 14:19 | +0,960 | +2,17% | 45,180 | 45,260 | 44,260 | 91.927,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,750 | 14:24 | +1,350 | +1,86% | 73,650 | 73,800 | 72,400 | 20.288,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,300 | 14:11 | +0,420 | +1,56% | 27,260 | 27,300 | 26,880 | 20.678,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,430 | 14:26 | +0,160 | +1,56% | 10,400 | 10,430 | 10,270 | 696.013,00 | |
|
CANCOM SE O.N. | 541910 | 32,020 | 14:24 | +0,440 | +1,39% | 31,920 | 32,020 | 31,580 | 60.224,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,500 | 14:24 | +3,000 | +1,04% | 292,600 | 292,900 | 289,500 | 23.779,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,600 | 13:41 | +0,360 | +0,94% | 38,280 | 38,320 | 38,240 | 1.247,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 13:42 | +2,000 | +0,81% | 246,500 | 248,500 | 246,000 | 565,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,875 | 14:23 | +0,335 | +0,81% | 41,880 | 41,890 | 41,540 | 94.564,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 14:26 | +0,360 | +0,79% | 46,080 | 46,120 | 45,720 | 30.982,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,380 | 14:24 | +0,180 | +0,78% | 23,340 | 23,400 | 23,200 | 59.787,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,440 | 14:25 | +0,130 | +0,67% | 19,440 | 19,460 | 19,310 | 68.046,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 14:10 | +0,550 | +0,65% | 85,550 | 85,700 | 85,050 | 11.905,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,150 | 14:27 | +0,140 | +0,64% | 22,150 | 22,160 | 22,010 | 2,71 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,325 | 14:27 | +0,125 | +0,34% | 37,325 | 37,335 | 37,200 | 600.848,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 14:25 | +0,250 | +0,26% | 96,400 | 96,550 | 96,250 | 55.181,00 | |
|
SAP SE O.N. | 716460 | 174,980 | 14:27 | +0,300 | +0,17% | 174,960 | 174,980 | 174,680 | 236.879,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 14:22 | -0,150 | -0,22% | 67,650 | 67,800 | 67,850 | 8.880,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 14:22 | -0,030 | -0,26% | 11,615 | 11,630 | 11,650 | 192.133,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 14:19 | -0,060 | -0,41% | 14,640 | 14,680 | 14,700 | 11.555,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 14:26 | -0,280 | -0,53% | 52,800 | 52,820 | 53,080 | 84.246,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 14:27 | -0,160 | -0,57% | 28,020 | 28,080 | 28,240 | 19.304,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 14:24 | -0,220 | -0,92% | 23,760 | 23,800 | 24,000 | 193.446,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 14:02 | -0,200 | -1,14% | 17,360 | 17,420 | 17,600 | 20.348,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,900 | 73,600 | 73,700 | 600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,880 | 14:26 | -1,220 | -2,44% | 48,820 | 48,940 | 50,100 | 53.882,00 | |
|
NORDEX SE O.N. | A0D655 | 14,560 | 14:26 | -0,560 | -3,70% | 14,550 | 14,570 | 15,120 | 628.335,00 | |