- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.245,43 | 17:13 | -28,57 | -0,87% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.392,40 | 17:13 | -21,31 | -0,88% | - | - | 2.413,71 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,500 | 17:13 | +0,240 | +1,81% | 13,490 | 13,520 | 13,260 | 634.306,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 39,680 | 17:13 | +0,600 | +1,54% | 39,675 | 39,685 | 39,080 | 401.431,00 | |
|
CANCOM SE O.N. | 541910 | 29,740 | 17:10 | +0,440 | +1,50% | 29,720 | 29,760 | 29,300 | 13.574,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,880 | 17:13 | +0,140 | +1,44% | 9,875 | 9,885 | 9,740 | 1,95 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 17:13 | +0,220 | +1,02% | 21,710 | 21,720 | 21,490 | 4,62 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,030 | 17:08 | +0,150 | +0,79% | 19,000 | 19,030 | 18,880 | 46.486,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,800 | 17:13 | +0,380 | +0,77% | 49,760 | 49,820 | 49,420 | 64.501,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,000 | 64,400 | 63,900 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,280 | 17:12 | +0,160 | +0,57% | 28,240 | 28,280 | 28,120 | 26.588,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 17:09 | +0,100 | +0,40% | 25,320 | 25,360 | 25,240 | 38.643,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 17:13 | +0,060 | +0,36% | 16,520 | 16,580 | 16,500 | 7.342,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,040 | 17:12 | ±0,000 | ±0,00% | 26,020 | 26,060 | 26,040 | 317.724,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,100 | 17:13 | -0,200 | -0,07% | 281,800 | 282,000 | 282,300 | 51.373,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 17:10 | -0,015 | -0,12% | 12,390 | 12,400 | 12,410 | 123.774,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 17:02 | -0,020 | -0,15% | 13,400 | 13,440 | 13,420 | 21.302,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,540 | 17:13 | -0,100 | -0,44% | 22,520 | 22,540 | 22,640 | 102.401,00 | |
|
SAP SE O.N. | 716460 | 168,900 | 17:13 | -0,800 | -0,47% | 168,900 | 168,920 | 169,700 | 568.817,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,040 | 16:59 | -0,180 | -0,48% | 37,040 | 37,100 | 37,220 | 26.171,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 65,850 | 17:08 | -0,350 | -0,53% | 65,850 | 65,950 | 66,200 | 274.043,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 17:09 | -0,300 | -0,64% | 46,300 | 46,400 | 46,650 | 50.792,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 72,150 | 72,300 | 72,300 | 30,00 | |
|
BECHTLE AG O.N. | 515870 | 44,820 | 17:13 | -0,480 | -1,06% | 44,840 | 44,880 | 45,300 | 56.291,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,300 | 17:13 | -0,800 | -1,54% | 51,280 | 51,320 | 52,100 | 347.895,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,490 | 17:13 | -0,370 | -1,69% | 21,490 | 21,510 | 21,860 | 580.112,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,150 | 17:10 | -1,950 | -1,97% | 97,050 | 97,150 | 99,100 | 43.565,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,840 | 17:01 | -1,100 | -2,98% | 35,920 | 35,940 | 36,940 | 7.572,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,850 | 17:13 | -2,250 | -3,08% | 70,800 | 70,900 | 73,100 | 65.510,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,350 | 17:13 | -3,200 | -3,83% | 80,300 | 80,400 | 83,550 | 63.676,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,465 | 17:13 | -1,255 | -3,84% | 31,465 | 31,475 | 32,720 | 2,20 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 17:13 | -11,500 | -4,56% | 239,500 | 240,500 | 252,000 | 3.225,00 | |