- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.306,89 | 14:46 | +40,13 | +1,23% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.437,96 | 14:46 | +29,59 | +1,23% | - | - | 2.408,37 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,540 | 13:12 | +0,090 | +0,72% | 12,650 | 12,690 | 12,450 | 1.231,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,800 | 14:46 | +3,040 | +6,37% | 50,750 | 50,850 | 47,760 | 68.758,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 14:29 | +0,120 | +0,91% | 13,360 | 13,400 | 13,240 | 3.765,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,460 | 14:46 | +0,680 | +3,12% | 22,440 | 22,460 | 21,780 | 635.901,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 14:12 | -0,070 | -0,37% | 19,030 | 19,090 | 19,130 | 710,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 14:45 | +0,280 | +1,05% | 27,060 | 27,080 | 26,780 | 116.021,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,600 | 14:45 | +0,700 | +1,53% | 46,450 | 46,600 | 45,900 | 39.188,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 14:45 | +0,400 | +1,44% | 28,240 | 28,300 | 27,860 | 48.124,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 14:46 | +0,640 | +2,59% | 25,340 | 25,400 | 24,720 | 51.208,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,555 | 14:46 | +0,195 | +1,58% | 12,545 | 12,560 | 12,360 | 104.934,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,200 | 72,400 | 70,800 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,475 | 14:45 | +0,535 | +1,41% | 38,460 | 38,480 | 37,940 | 153.554,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 13:54 | -0,180 | -0,48% | 37,740 | 37,780 | 37,800 | 853,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,560 | 14:41 | +0,260 | +0,50% | 52,580 | 52,620 | 52,300 | 153.525,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,550 | 14:46 | -4,200 | -5,47% | 72,550 | 72,850 | 76,750 | 167.025,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 14:45 | +0,560 | +2,52% | 22,740 | 22,760 | 22,200 | 52.712,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 14:40 | +6,000 | +2,44% | 251,500 | 252,000 | 245,500 | 2.349,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 14:46 | +0,500 | +1,09% | 46,360 | 46,400 | 45,920 | 28.924,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 64,000 | 63,300 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,000 | 14:40 | +1,000 | +1,01% | 99,900 | 100,100 | 99,000 | 26.276,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 14:40 | +0,080 | +0,28% | 29,100 | 29,140 | 29,080 | 16.120,00 | |
|
1+1 AG INH O.N. | 554550 | 16,980 | 14:46 | +0,420 | +2,54% | 16,960 | 17,020 | 16,560 | 12.843,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 14:45 | +0,120 | +0,55% | 21,790 | 21,800 | 21,670 | 2,69 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,660 | 14:42 | +0,620 | +1,72% | 36,640 | 36,700 | 36,040 | 12.425,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,310 | 14:46 | +0,150 | +1,64% | 9,290 | 9,310 | 9,160 | 2,93 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,880 | 14:46 | +0,320 | +0,98% | 32,865 | 32,880 | 32,560 | 2,22 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,650 | 14:45 | +1,400 | +1,72% | 82,600 | 82,700 | 81,250 | 18.253,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,600 | 08:00 | -0,050 | -0,07% | 0,000 | 0,000 | 67,650 | 300,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 173,660 | 14:46 | +3,460 | +2,03% | 173,620 | 173,660 | 170,200 | 564.219,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,600 | 13:29 | +6,700 | +2,37% | 288,400 | 288,800 | 282,900 | 4,00 | |