- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.261,13 | 15:40 | -38,47 | -1,17% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,22 | 15:40 | -28,36 | -1,17% | - | - | 2.432,58 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 15:39 | ±0,000 | ±0,00% | 16,620 | 16,660 | 16,640 | 10.220,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 15:40 | -1,010 | -4,42% | 21,810 | 21,830 | 22,830 | 876.033,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 15:33 | +5,000 | +2,09% | 244,000 | 245,000 | 239,500 | 3.250,00 |  |
|
BECHTLE AG O.N. | 515870 | 45,780 | 15:40 | -1,320 | -2,80% | 45,800 | 45,880 | 47,100 | 79.329,00 | |
|
CANCOM SE O.N. | 541910 | 29,060 | 15:40 | -1,200 | -3,97% | 29,000 | 29,040 | 30,260 | 11.954,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,250 | 15:40 | -2,150 | -2,14% | 98,200 | 98,300 | 100,400 | 29.133,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 15:31 | -1,040 | -3,57% | 27,900 | 27,980 | 29,100 | 104.778,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,600 | 15:40 | -0,170 | -0,78% | 21,590 | 21,600 | 21,770 | 3,60 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,080 | 15:39 | -0,420 | -1,15% | 36,060 | 36,120 | 36,500 | 21.069,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,500 | 62,900 | 63,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,255 | 15:40 | -0,385 | -3,99% | 9,265 | 9,280 | 9,640 | 4,43 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 15:37 | -0,260 | -0,97% | 26,680 | 26,700 | 26,940 | 142.883,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,240 | 15:00 | -1,860 | -4,76% | 37,040 | 37,120 | 39,100 | 2.045,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,530 | 15:40 | +1,100 | +3,50% | 32,520 | 32,535 | 31,430 | 6,32 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,460 | 15:34 | -0,280 | -1,13% | 24,420 | 24,480 | 24,740 | 36.765,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 15:36 | -0,380 | -1,97% | 18,900 | 18,940 | 19,320 | 37.576,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:30 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 34.071,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 69,900 | 69,950 | 70,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 15:39 | -1,950 | -2,36% | 80,750 | 80,900 | 82,750 | 37.667,00 | |
|
NORDEX SE O.N. | A0D655 | 12,580 | 15:38 | -0,140 | -1,10% | 12,560 | 12,590 | 12,720 | 270.228,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 15:36 | -0,120 | -0,90% | 13,240 | 13,280 | 13,380 | 14.360,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,160 | 15:40 | -0,415 | -1,08% | 38,175 | 38,185 | 38,575 | 446.472,00 | |
|
SAP SE O.N. | 716460 | 168,940 | 15:40 | -6,620 | -3,77% | 168,880 | 168,920 | 175,560 | 943.183,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,400 | 15:40 | -8,600 | -2,94% | 284,300 | 284,600 | 293,000 | 32.391,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,460 | 15:40 | -0,300 | -0,57% | 52,440 | 52,480 | 52,760 | 258.121,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 15:33 | -0,950 | -1,23% | 76,300 | 76,550 | 77,400 | 14.975,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,460 | 15:39 | -1,600 | -3,26% | 47,380 | 47,440 | 49,060 | 63.945,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,150 | 15:40 | -0,850 | -1,85% | 45,100 | 45,200 | 46,000 | 44.827,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,300 | 15:40 | -0,115 | -0,93% | 12,290 | 12,300 | 12,415 | 174.363,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 15:36 | -0,260 | -1,17% | 21,980 | 22,020 | 22,300 | 37.875,00 | |