- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.309,54 | 12:33 | +42,78 | +1,31% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.439,91 | 12:33 | +31,54 | +1,31% | - | - | 2.408,37 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,375 | 12:33 | +0,215 | +2,35% | 9,370 | 9,385 | 9,160 | 2,29 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,510 | 12:30 | +0,150 | +1,21% | 12,505 | 12,515 | 12,360 | 78.850,00 | |
|
NORDEX SE O.N. | A0D655 | 12,520 | 12:33 | +0,140 | +1,13% | 12,520 | 12,570 | 12,380 | 42.390,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 11:53 | +0,140 | +1,06% | 13,360 | 13,400 | 13,240 | 3.678,00 | |
|
1+1 AG INH O.N. | 554550 | 16,860 | 12:18 | +0,300 | +1,81% | 16,860 | 16,940 | 16,560 | 4.472,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 12:33 | +0,010 | +0,05% | 19,130 | 19,210 | 19,070 | 6.817,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 12:33 | +0,060 | +0,28% | 21,720 | 21,730 | 21,670 | 1,55 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,780 | 12:33 | +1,000 | +4,59% | 22,760 | 22,790 | 21,780 | 509.506,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 12:32 | +0,560 | +2,52% | 22,720 | 22,760 | 22,200 | 46.720,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 12:32 | +0,640 | +2,59% | 25,340 | 25,400 | 24,720 | 29.857,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 12:32 | +0,220 | +0,82% | 26,960 | 27,000 | 26,780 | 95.640,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 12:26 | +0,360 | +1,29% | 28,240 | 28,320 | 27,860 | 42.025,00 | |
|
CANCOM SE O.N. | 541910 | 29,300 | 12:31 | +0,220 | +0,76% | 29,280 | 29,320 | 29,080 | 8.160,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,935 | 12:33 | +0,375 | +1,15% | 32,925 | 32,935 | 32,560 | 1,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,580 | 12:30 | +0,540 | +1,50% | 36,500 | 36,580 | 36,040 | 9.528,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,400 | 10:14 | -0,400 | -1,06% | 37,420 | 37,460 | 37,800 | 638,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 38,400 | 12:33 | +0,460 | +1,21% | 38,390 | 38,400 | 37,940 | 92.139,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,500 | 12:30 | +0,600 | +1,31% | 46,550 | 46,650 | 45,900 | 31.108,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,520 | 12:32 | +0,600 | +1,31% | 46,540 | 46,560 | 45,920 | 20.659,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 12:30 | +2,490 | +5,21% | 50,200 | 50,350 | 47,760 | 40.641,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,360 | 12:32 | +0,060 | +0,11% | 52,340 | 52,360 | 52,300 | 82.500,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 64,100 | 63,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 12:30 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 10.055,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,150 | 72,500 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,050 | 12:27 | +2,300 | +3,00% | 79,050 | 79,150 | 76,750 | 20.548,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 12:30 | +1,150 | +1,42% | 82,350 | 82,450 | 81,250 | 11.006,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 12:33 | +1,400 | +1,41% | 100,300 | 100,500 | 99,000 | 17.658,00 | |
|
SAP SE O.N. | 716460 | 174,240 | 12:33 | +4,040 | +2,37% | 174,220 | 174,260 | 170,200 | 339.093,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 12:03 | +5,000 | +2,04% | 249,000 | 250,000 | 245,500 | 874,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,800 | 12:33 | +7,700 | +2,73% | 289,800 | 290,000 | 282,100 | 30.492,00 | |